AnandRathi

Citadel Realty & Developers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
37.86
+0.96 (+2.60%)

Stock Price Trend of Citadel Realty & Developers Ltd

Citadel Realty & Developers Ltd Share Price History

High:41.37
Low:33.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202633.3536.90+10.64%38.0033.353,139
25 Aug 202634.3035.40+3.21%35.4034.30104
24 Aug 202633.6034.21+1.82%35.5033.601,492
21 Aug 202637.0034.90-5.68%37.0033.0014,594
20 Aug 202641.3734.32-17.04%41.3733.853,325
19 Aug 202635.9034.60-3.62%35.9034.15362
18 Aug 202636.0034.56-4.00%36.7434.009,616
17 Aug 202636.0036.000.00%36.0035.0224
14 Aug 202635.5035.02-1.35%36.0034.606,854
13 Aug 202637.9736.00-5.19%37.9735.50481

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research