AnandRathi

Citadel Realty & Developers Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹29.67
-2.33 (-7.28%)

Stock Price Trend of Citadel Realty & Developers Ltd

Citadel Realty & Developers Ltd Share Price History

High:34.00
Low:28.01
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202632.0029.67-7.28%32.0028.013,351
22 Oct 202632.6032.00-1.84%32.6530.551,030
21 Oct 202632.7230.37-7.18%32.7230.002,777
19 Oct 202632.4832.40-0.25%32.4831.51600
16 Oct 202631.3632.48+3.57%32.9031.361,329
15 Oct 202633.7031.40-6.82%33.7030.121,126
14 Oct 202632.9031.22-5.11%32.9030.61612
13 Oct 202633.5531.96-4.74%33.5531.06443
12 Oct 202633.8032.03-5.24%33.8032.00793
09 Oct 202634.0031.53-7.26%34.0031.505,692

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research