AnandRathi

Cil Securities Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹36.80
-2.05 (-5.28%)

Stock Price Trend of Cil Securities Ltd

Cil Securities Ltd Share Price History

High:47.00
Low:36.11
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202639.8536.80-7.65%39.8536.602,636
21 Oct 202639.8238.85-2.44%39.8236.45890
19 Oct 202645.4938.00-16.47%45.4937.704,275
16 Oct 202640.4039.88-1.29%40.4038.001,107
15 Oct 202641.5037.58-9.45%41.5036.1110,871
14 Oct 202640.0041.98+4.95%42.9037.123,705
13 Oct 202647.0038.97-17.09%47.0036.51337
12 Oct 202639.9939.50-1.23%39.9936.77413
09 Oct 202639.7738.43-3.37%39.9937.001,325
08 Oct 202641.9637.34-11.01%41.9637.07862

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research