AnandRathi

Cil Securities Ltd Historical Performance

Last Updated Date: 18 Sept 2026
39.00
+1.28 (+3.39%)

Stock Price Trend of Cil Securities Ltd

Cil Securities Ltd Share Price History

High:41.47
Low:35.98
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202641.4739.00-5.96%41.4738.00212
17 Sept 202636.2137.72+4.17%39.8336.21888
16 Sept 202636.5236.21-0.85%36.5235.98612
15 Sept 202639.4436.70-6.95%39.6536.401,653
11 Sept 202639.5036.05-8.73%39.5936.031,290
10 Sept 202639.9736.81-7.91%39.9936.571,832
09 Sept 202640.8939.97-2.25%40.9036.79458
08 Sept 202636.5039.79+9.01%39.8036.171,438
07 Sept 202639.9639.29-1.68%39.9638.50547
04 Sept 202638.0037.81-0.50%40.4637.06422

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research