AnandRathi

Cil Securities Ltd Historical Performance

Last Updated Date: 27 Aug 2026
36.19
+0.00 (+0.00%)

Stock Price Trend of Cil Securities Ltd

Cil Securities Ltd Share Price History

High:38.00
Low:34.21
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202636.1936.190.00%36.1935.07101
26 Aug 202636.1936.190.00%36.1936.191
25 Aug 202636.2136.01-0.55%36.2136.01108
24 Aug 202637.3735.50-5.00%37.3735.50167
21 Aug 202637.7437.00-1.96%38.0037.002,132
20 Aug 202636.0437.00+2.66%37.0036.0429
19 Aug 202636.4936.39-0.27%37.5036.39190
18 Aug 202637.1736.98-0.51%37.1736.031,367
17 Aug 202635.0537.17+6.05%37.5435.05102
14 Aug 202636.0136.010.00%36.0134.21428

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research