AnandRathi

CHL Ltd Historical Performance

Last Updated Date: 18 Sept 2026
27.46
+0.88 (+3.31%)

Stock Price Trend of CHL Ltd

CHL Ltd Share Price History

High:31.91
Low:23.63
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202630.9027.46-11.13%30.9027.111,206
17 Sept 202628.4826.58-6.67%30.9526.515,841
16 Sept 202631.9126.15-18.05%31.9126.15454
15 Sept 202629.0026.60-8.28%29.0026.602,123
11 Sept 202629.7028.00-5.72%29.7028.00134
10 Sept 202626.7127.95+4.64%27.9726.71214
09 Sept 202631.3826.66-15.04%31.3826.651,656
08 Sept 202627.9928.00+0.04%28.7027.101,365
07 Sept 202630.4726.37-13.46%30.4723.63380
04 Sept 202630.5828.19-7.82%30.5827.20435

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research