AnandRathi

CHL Ltd Historical Performance

Last Updated Date: 11 Sept 2026
28.00
+0.05 (+0.18%)

Stock Price Trend of CHL Ltd

CHL Ltd Share Price History

High:31.38
Low:23.63
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 202629.7028.00-5.72%29.7028.00134
10 Sept 202626.7127.95+4.64%27.9726.71214
09 Sept 202631.3826.66-15.04%31.3826.651,656
08 Sept 202627.9928.00+0.04%28.7027.101,365
07 Sept 202630.4726.37-13.46%30.4723.63380
04 Sept 202630.5828.19-7.82%30.5827.20435
03 Sept 202626.7128.25+5.77%28.2526.718
01 Sept 202627.9828.25+0.96%28.2527.9895
31 Aug 202627.7227.99+0.97%27.9926.5168
28 Aug 202627.5828.00+1.52%29.4426.331,004

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research