AnandRathi

CHL Ltd Historical Performance

Last Updated Date: 27 Aug 2026
27.40
-1.22 (-4.26%)

Stock Price Trend of CHL Ltd

CHL Ltd Share Price History

High:31.30
Low:26.35
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202628.5928.62+0.10%31.3027.853,621
25 Aug 202627.7426.89-3.06%27.7426.8972
24 Aug 202628.5028.46-0.14%28.5026.86369
21 Aug 202627.1528.50+4.97%28.5026.35702
20 Aug 202628.9028.79-0.38%28.9028.7988
19 Aug 202628.7928.10-2.40%28.8028.101,028
18 Aug 202628.8328.80-0.10%28.8428.80179
14 Aug 202628.0027.60-1.43%28.8927.601,381
13 Aug 202628.0027.05-3.39%28.0027.0516
12 Aug 202628.0028.000.00%28.0026.351,108

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research