AnandRathi

CHL Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹28.12
-0.01 (-0.04%)

Stock Price Trend of CHL Ltd

CHL Ltd Share Price History

High:28.85
Low:23.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202628.1228.120.00%28.1228.128
19 Oct 202626.6028.13+5.75%28.2925.53861
16 Oct 202628.8528.27-2.01%28.8528.272
15 Oct 202627.9928.28+1.04%28.2827.99685
14 Oct 202628.0028.000.00%28.2528.003,900
13 Oct 202627.9227.91-0.04%27.9227.9141
09 Oct 202625.9027.92+7.80%27.9525.06687
08 Oct 202626.1627.50+5.12%27.9925.10723
07 Oct 202626.6027.67+4.02%28.2323.00305
06 Oct 202628.2528.250.00%28.2528.251

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research