AnandRathi

Chiraharit Ltd Historical Performance

Last Updated Date: 21 Sept 2026
10.72
+0.87 (+8.83%)

Stock Price Trend of Chiraharit Ltd

Chiraharit Ltd Share Price History

High:11.25
Low:9.20
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 20269.8510.72+8.83%10.899.851,50,000
18 Sept 202611.259.85-12.44%11.259.5518,000
17 Sept 20269.509.500.00%9.509.506,000
16 Sept 202610.139.70-4.24%10.409.7030,000
15 Sept 202610.1310.130.00%10.2510.0024,000
11 Sept 202610.4010.400.00%10.4010.406,000
10 Sept 202610.0010.03+0.30%10.649.2036,000
09 Sept 20269.9210.05+1.31%10.059.8060,000
08 Sept 202610.509.92-5.52%10.509.9118,000
07 Sept 202610.5010.500.00%10.5010.506,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research