AnandRathi

Chemcrux Enterprises Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹80.76
-1.98 (-2.39%)

Stock Price Trend of Chemcrux Enterprises Ltd

Chemcrux Enterprises Ltd Share Price History

High:88.19
Low:79.24
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202682.2880.76-1.85%82.2879.24187
21 Oct 202685.9882.74-3.77%85.9979.551,341
19 Oct 202684.7080.05-5.49%84.7080.002,571
16 Oct 202681.5882.40+1.01%83.0080.50919
15 Oct 202685.9981.58-5.13%85.9981.113,183
14 Oct 202681.6083.64+2.50%83.6481.101,342
13 Oct 202683.6481.19-2.93%83.8081.05712
12 Oct 202684.0083.64-0.43%84.1682.00325
09 Oct 202682.1084.08+2.41%86.9182.00459
08 Oct 202688.0085.59-2.74%88.1983.81587

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research