AnandRathi

Chemcrux Enterprises Ltd Historical Performance

Last Updated Date: 27 Aug 2026
83.76
-1.61 (-1.89%)

Stock Price Trend of Chemcrux Enterprises Ltd

Chemcrux Enterprises Ltd Share Price History

High:93.05
Low:82.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202693.0583.76-9.98%93.0583.051,080
26 Aug 202685.5785.37-0.23%87.5583.253,809
25 Aug 202685.0086.00+1.18%86.7084.261,356
24 Aug 202685.5084.95-0.64%85.5083.661,075
21 Aug 202685.6185.90+0.34%87.6782.003,471
20 Aug 202684.2585.40+1.36%88.2084.251,642
19 Aug 202686.3885.70-0.79%87.9885.695,576
18 Aug 202685.2586.61+1.60%89.3985.254,585
17 Aug 202684.2588.40+4.93%89.8084.255,934
14 Aug 202685.9986.87+1.02%88.1984.514,243

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research