AnandRathi

Chemcon Speciality Chemicals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
197.80
-2.55 (-1.27%)

Stock Price Trend of Chemcon Speciality Chemicals Ltd

Chemcon Speciality Chemicals Ltd Share Price History

High:205.00
Low:183.35
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026199.95200.35+0.20%205.00198.003,313
25 Aug 2026193.95195.35+0.72%199.50187.602,701
24 Aug 2026190.00193.60+1.89%194.50190.002,880
21 Aug 2026183.35185.25+1.04%189.50183.35510
20 Aug 2026189.00188.00-0.53%189.00185.5093
19 Aug 2026191.00187.65-1.75%191.00186.00788
18 Aug 2026185.60191.00+2.91%196.95185.60852
17 Aug 2026185.60188.30+1.45%191.45185.601,492
14 Aug 2026188.20192.00+2.02%192.90188.00686
13 Aug 2026198.50193.00-2.77%198.50188.80368

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research