AnandRathi

Chemcon Speciality Chemicals Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹196.15
-6.50 (-3.21%)

Stock Price Trend of Chemcon Speciality Chemicals Ltd

Chemcon Speciality Chemicals Ltd Share Price History

High:233.85
Low:200.60
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026209.50202.65-3.27%209.50200.603,358
21 Oct 2026212.65209.55-1.46%212.70207.502,412
19 Oct 2026219.55215.30-1.94%219.55213.952,481
16 Oct 2026218.15218.50+0.16%221.20217.251,713
15 Oct 2026222.20220.00-0.99%224.25218.054,150
14 Oct 2026225.00224.90-0.04%228.20220.956,325
13 Oct 2026226.35222.45-1.72%226.35220.054,763
12 Oct 2026213.65224.70+5.17%233.85213.6515,395
09 Oct 2026215.00211.55-1.60%215.00210.005,154
08 Oct 2026220.00214.80-2.36%220.60213.955,462

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research