AnandRathi

Chemcon Speciality Chemicals Ltd Historical Performance

Last Updated Date: 22 Sept 2026
228.00
+2.40 (+1.06%)

Stock Price Trend of Chemcon Speciality Chemicals Ltd

Chemcon Speciality Chemicals Ltd Share Price History

High:229.30
Low:194.20
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026215.00225.60+4.93%226.10215.006,129
18 Sept 2026219.00215.35-1.67%220.00211.004,702
17 Sept 2026214.95216.35+0.65%218.85213.001,644
16 Sept 2026215.70210.45-2.43%215.70206.053,051
15 Sept 2026222.00216.85-2.32%225.00205.2513,316
11 Sept 2026217.20214.45-1.27%221.00206.307,734
10 Sept 2026229.30217.15-5.30%229.30210.0013,670
09 Sept 2026214.50218.40+1.82%218.40210.007,631
08 Sept 2026200.00208.00+4.00%209.10199.155,404
07 Sept 2026202.00199.15-1.41%202.00194.203,143

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research