AnandRathi

Chembond Material Technologies Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹165.80
-6.45 (-3.74%)

Stock Price Trend of Chembond Material Technologies Ltd

Chembond Material Technologies Ltd Share Price History

High:204.80
Low:169.60
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026172.95172.25-0.40%177.70169.60358
21 Oct 2026185.80183.15-1.43%187.30183.15387
19 Oct 2026189.00189.000.00%193.00187.1098
16 Oct 2026191.50193.00+0.78%197.30191.50118
15 Oct 2026191.20191.05-0.08%192.40187.05364
14 Oct 2026195.85190.15-2.91%196.15190.1567
13 Oct 2026201.10190.15-5.45%204.00189.851,129
12 Oct 2026187.60201.10+7.20%204.00187.002,260
09 Oct 2026181.95191.00+4.97%204.80179.752,383
08 Oct 2026185.95182.00-2.12%185.95181.75306

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research