AnandRathi

Chembond Material Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
178.95
+7.70 (+4.50%)

Stock Price Trend of Chembond Material Technologies Ltd

Chembond Material Technologies Ltd Share Price History

High:193.00
Low:164.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026178.95178.950.00%178.95178.9544
26 Aug 2026171.25171.250.00%171.25171.255
25 Aug 2026166.00170.85+2.92%171.50166.00594
24 Aug 2026177.90173.60-2.42%177.90173.60150
21 Aug 2026167.00172.40+3.23%193.00167.001,997
20 Aug 2026174.00167.50-3.74%174.00164.102,049
19 Aug 2026170.05166.20-2.26%170.05164.00376
18 Aug 2026170.00170.000.00%170.00170.00106
17 Aug 2026179.80175.00-2.67%179.80167.00295
14 Aug 2026178.00178.000.00%178.00178.002

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research