AnandRathi

Chembond Material Technologies Ltd Historical Performance

Last Updated Date: 18 Sept 2026
192.00
-3.65 (-1.87%)

Stock Price Trend of Chembond Material Technologies Ltd

Chembond Material Technologies Ltd Share Price History

High:236.10
Low:168.90
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026193.00192.00-0.52%193.00187.00510
17 Sept 2026193.00195.65+1.37%200.85188.25560
16 Sept 2026190.50197.10+3.46%197.10179.102,202
15 Sept 2026210.85194.45-7.78%223.00194.004,217
11 Sept 2026211.75217.45+2.69%224.65211.75279
10 Sept 2026221.00225.30+1.95%232.00214.953,816
09 Sept 2026225.00220.75-1.89%236.10196.4527,931
08 Sept 2026194.00196.75+1.42%198.80189.857,858
07 Sept 2026178.00185.20+4.04%185.85168.902,987
04 Sept 2026173.60170.70-1.67%174.80169.451,856

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research