AnandRathi

Chembond Chemicals Ltd Historical Performance

Last Updated Date: 11 Sept 2026
263.70
+12.55 (+5.00%)

Stock Price Trend of Chembond Chemicals Ltd

Chembond Chemicals Ltd Share Price History

High:280.00
Low:241.10
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026246.00263.70+7.20%263.70241.101,131
10 Sept 2026246.05251.15+2.07%256.90246.051,324
09 Sept 2026257.20253.50-1.44%265.00252.701,345
08 Sept 2026276.00265.95-3.64%276.00262.551,363
07 Sept 2026253.20276.25+9.10%277.05250.757,327
04 Sept 2026260.30263.90+1.38%263.90252.001,615
03 Sept 2026261.70262.50+0.31%273.95261.70594
02 Sept 2026276.75268.00-3.16%276.75260.001,127
01 Sept 2026256.00264.00+3.13%267.00256.00599
31 Aug 2026280.00261.80-6.50%280.00260.50647

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research