AnandRathi

Chembond Chemicals Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹223.05
-7.20 (-3.13%)

Stock Price Trend of Chembond Chemicals Ltd

Chembond Chemicals Ltd Share Price History

High:260.00
Low:207.10
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026216.50223.05+3.03%229.90207.10778
22 Oct 2026226.50230.25+1.66%230.25222.80232
21 Oct 2026225.85236.90+4.89%243.90220.10686
19 Oct 2026236.90225.05-5.00%239.65225.00165
16 Oct 2026240.05232.25-3.25%252.00228.00364
15 Oct 2026240.80255.15+5.96%255.15240.751,951
14 Oct 2026224.70240.75+7.14%242.15224.402,850
13 Oct 2026248.00229.20-7.58%248.00210.604,390
12 Oct 2026218.10242.15+11.03%260.00213.951,095
09 Oct 2026214.50227.50+6.06%227.50214.5038

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research