AnandRathi

Chembond Chemicals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
269.90
+3.85 (+1.45%)

Stock Price Trend of Chembond Chemicals Ltd

Chembond Chemicals Ltd Share Price History

High:291.80
Low:257.55
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026268.40266.05-0.88%279.30261.00563
25 Aug 2026275.10271.15-1.44%275.10265.00845
24 Aug 2026272.00275.10+1.14%291.80272.001,654
21 Aug 2026278.60283.40+1.72%290.00275.001,015
20 Aug 2026272.50284.25+4.31%284.90263.001,682
19 Aug 2026265.50272.50+2.64%273.50265.50291
18 Aug 2026269.00265.50-1.30%270.30265.00216
17 Aug 2026275.00262.35-4.60%275.00257.552,564
14 Aug 2026273.90270.15-1.37%278.95267.001,062
13 Aug 2026283.00279.70-1.17%283.00265.003,997

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research