AnandRathi

Chembond Chemicals Ltd Historical Performance

Last Updated Date: 21 Sept 2026
266.10
-6.90 (-2.53%)

Stock Price Trend of Chembond Chemicals Ltd

Chembond Chemicals Ltd Share Price History

High:280.00
Low:241.10
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026264.35266.10+0.66%273.80264.35183
18 Sept 2026269.80273.00+1.19%277.95265.852,782
17 Sept 2026273.80279.80+2.19%280.00260.201,270
16 Sept 2026263.00273.80+4.11%274.00255.50503
15 Sept 2026262.50261.85-0.25%276.85255.152,312
11 Sept 2026246.00263.70+7.20%263.70241.101,131
10 Sept 2026246.05251.15+2.07%256.90246.051,324
09 Sept 2026257.20253.50-1.44%265.00252.701,345
08 Sept 2026276.00265.95-3.64%276.00262.551,363
07 Sept 2026253.20276.25+9.10%277.05250.757,327

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research