AnandRathi

Chatha Foods Ltd Historical Performance

Last Updated Date: 27 Aug 2026
117.70
+1.70 (+1.47%)

Stock Price Trend of Chatha Foods Ltd

Chatha Foods Ltd Share Price History

High:122.45
Low:105.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026119.80117.70-1.75%120.00117.506,000
26 Aug 2026110.56116.00+4.92%118.00110.5621,000
25 Aug 2026116.00117.40+1.21%117.40112.5016,000
24 Aug 2026115.50119.00+3.03%122.45109.7248,000
21 Aug 2026113.00115.50+2.21%115.50113.004,000
20 Aug 2026114.05113.00-0.92%114.05111.5012,000
19 Aug 2026111.30114.05+2.47%115.00105.0072,000
18 Aug 2026112.80115.10+2.04%117.80112.0014,000
17 Aug 2026116.40113.33-2.64%120.00112.0126,000
14 Aug 2026111.90113.00+0.98%113.50111.508,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research