AnandRathi

Chartered Capital & Investment Ltd Historical Performance

Last Updated Date: 09 Sept 2026
256.30
+2.55 (+1.00%)

Stock Price Trend of Chartered Capital & Investment Ltd

Chartered Capital & Investment Ltd Share Price History

High:274.95
Low:247.50
Day OpenCloseChange%Day HighDay LowVolume
09 Sept 2026253.75256.30+1.00%256.30253.7558
08 Sept 2026255.00253.75-0.49%255.00250.0541
07 Sept 2026259.00259.000.00%259.00259.0060
04 Sept 2026250.00247.50-1.00%250.00247.5049
03 Sept 2026274.95250.00-9.07%274.95250.0075
02 Sept 2026262.45262.50+0.02%262.50262.00161
01 Sept 2026253.25250.00-1.28%253.25250.0052
31 Aug 2026252.00253.25+0.50%254.50252.0071
28 Aug 2026248.20252.00+1.53%252.00248.20129
27 Aug 2026262.00261.25-0.29%262.00261.2569

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research