AnandRathi

Chartered Capital & Investment Ltd Historical Performance

Last Updated Date: 27 Aug 2026
261.25
-13.70 (-4.98%)

Stock Price Trend of Chartered Capital & Investment Ltd

Chartered Capital & Investment Ltd Share Price History

High:289.90
Low:256.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026262.00261.25-0.29%262.00261.2569
26 Aug 2026274.00274.95+0.35%275.50260.30197
25 Aug 2026274.00274.000.00%274.00274.00110
24 Aug 2026270.00274.00+1.48%289.90270.00106
21 Aug 2026281.95279.75-0.78%282.00269.00156
20 Aug 2026256.50282.50+10.14%282.50256.50192
19 Aug 2026256.50269.55+5.09%269.85256.50176
18 Aug 2026270.00270.000.00%270.00270.0016
17 Aug 2026270.00270.000.00%270.00270.0021
13 Aug 2026284.95278.00-2.44%284.95277.8532

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research