AnandRathi

Chartered Capital & Investment Ltd Historical Performance

Last Updated Date: 21 Sept 2026
241.00
+0.00 (+0.00%)

Stock Price Trend of Chartered Capital & Investment Ltd

Chartered Capital & Investment Ltd Share Price History

High:259.00
Low:233.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026241.00241.000.00%241.00233.00121
18 Sept 2026242.00241.00-0.41%242.00241.0054
17 Sept 2026252.20242.00-4.04%252.20233.104
16 Sept 2026258.55240.20-7.10%258.55240.00120
15 Sept 2026246.00246.25+0.10%246.50246.0034
10 Sept 2026256.30256.300.00%256.30256.3031
09 Sept 2026253.75256.30+1.00%256.30253.7558
08 Sept 2026255.00253.75-0.49%255.00250.0541
07 Sept 2026259.00259.000.00%259.00259.0060
04 Sept 2026250.00247.50-1.00%250.00247.5049

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research