AnandRathi

Chartered Capital & Investment Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹240.00
+13.95 (+6.17%)

Stock Price Trend of Chartered Capital & Investment Ltd

Chartered Capital & Investment Ltd Share Price History

High:259.95
Low:220.00
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026240.00240.000.00%240.00240.001
22 Oct 2026234.45226.05-3.58%253.95220.0064
19 Oct 2026238.05234.45-1.51%258.50234.00155
15 Oct 2026259.90259.95+0.02%259.95259.908
14 Oct 2026244.40259.95+6.36%259.95234.0512
12 Oct 2026254.00259.95+2.34%259.95254.0012
08 Oct 2026255.00254.00-0.39%255.00254.008
07 Oct 2026254.95250.00-1.94%254.95250.0011
06 Oct 2026250.00250.000.00%250.00250.005
05 Oct 2026250.00250.000.00%250.00250.0030

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research