AnandRathi

Chandni Machines Ltd Historical Performance

Last Updated Date: 04 Sept 2026
97.00
-0.12 (-0.12%)

Stock Price Trend of Chandni Machines Ltd

Chandni Machines Ltd Share Price History

High:106.90
Low:88.75
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026101.4897.00-4.41%101.4897.001,091
03 Sept 202697.5097.12-0.39%102.4692.7516,891
02 Sept 2026100.9097.63-3.24%101.6597.256,815
01 Sept 2026101.00101.47+0.47%101.8595.0012,654
31 Aug 202699.9098.05-1.85%101.5097.004,523
28 Aug 2026101.0099.90-1.09%101.0094.153,072
27 Aug 2026102.5598.50-3.95%102.5593.1016,503
26 Aug 202698.0598.00-0.05%98.0588.7511,438
25 Aug 202697.0093.40-3.71%97.5093.4021,672
24 Aug 2026106.9098.30-8.04%106.9097.657,248

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research