AnandRathi

Chandni Machines Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹98.83
-4.18 (-4.06%)

Stock Price Trend of Chandni Machines Ltd

Chandni Machines Ltd Share Price History

High:117.49
Low:94.40
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026107.2598.83-7.85%107.2598.011,965
15 Oct 2026109.25103.01-5.71%109.25100.071,480
14 Oct 2026104.60104.89+0.28%112.99104.589,458
13 Oct 2026116.75110.08-5.71%116.75107.464,261
12 Oct 2026117.49113.11-3.73%117.49106.3134,165
09 Oct 2026107.95111.90+3.66%114.00105.7530,246
08 Oct 2026107.90109.27+1.27%114.27103.7523,623
07 Oct 2026104.13108.84+4.52%109.34101.2519,475
06 Oct 202699.70104.14+4.45%106.7097.5017,534
05 Oct 2026101.00101.73+0.72%104.3294.4025,140

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research