AnandRathi

Chandni Machines Ltd Historical Performance

Last Updated Date: 27 Aug 2026
98.50
+0.50 (+0.51%)

Stock Price Trend of Chandni Machines Ltd

Chandni Machines Ltd Share Price History

High:116.25
Low:88.75
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026102.5598.50-3.95%102.5593.1016,503
26 Aug 202698.0598.00-0.05%98.0588.7511,438
25 Aug 202697.0093.40-3.71%97.5093.4021,672
24 Aug 2026106.9098.30-8.04%106.9097.657,248
21 Aug 2026101.80102.75+0.93%109.00101.005,023
20 Aug 2026103.95103.85-0.10%103.9597.5018,502
19 Aug 2026108.50100.55-7.33%108.5099.4012,408
18 Aug 2026101.05104.60+3.51%106.90101.003,686
17 Aug 2026111.00102.05-8.06%111.00101.804,716
14 Aug 2026116.00107.15-7.63%116.25106.705,725

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research