AnandRathi

Chandni Machines Ltd Historical Performance

Last Updated Date: 18 Sept 2026
95.98
+1.68 (+1.78%)

Stock Price Trend of Chandni Machines Ltd

Chandni Machines Ltd Share Price History

High:101.48
Low:90.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202698.9995.98-3.04%98.9990.008,989
17 Sept 202694.9394.30-0.66%97.9591.501,381
16 Sept 202699.4093.83-5.60%99.4092.00389
15 Sept 202699.8995.49-4.40%99.8993.502,261
11 Sept 202699.5096.50-3.02%99.8895.503,436
10 Sept 202696.0096.73+0.76%97.9991.474,683
09 Sept 202699.9096.18-3.72%99.9090.853,206
08 Sept 202699.9995.61-4.38%99.9995.004,032
07 Sept 202695.0595.72+0.70%100.9093.502,304
04 Sept 2026101.4897.00-4.41%101.4897.001,091

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research