AnandRathi

Cellecor Gadgets Ltd Historical Performance

Last Updated Date: 04 Sept 2026
32.85
+0.35 (+1.08%)

Stock Price Trend of Cellecor Gadgets Ltd

Cellecor Gadgets Ltd Share Price History

High:34.85
Low:30.40
Day OpenCloseChange%Day HighDay LowVolume
03 Sept 202633.0032.50-1.52%33.0032.0030,000
02 Sept 202631.4032.90+4.78%33.0031.403,09,000
01 Sept 202631.5031.40-0.32%31.9030.407,77,000
31 Aug 202632.4531.50-2.93%33.0030.653,57,000
28 Aug 202633.4032.45-2.84%34.0032.252,40,000
27 Aug 202633.5533.35-0.60%34.3533.351,44,000
26 Aug 202634.0534.50+1.32%34.8533.503,63,000
25 Aug 202633.1033.05-0.15%34.0032.4518,75,000
24 Aug 202631.4032.75+4.30%33.4031.406,24,000
21 Aug 202631.4031.400.00%31.6031.2587,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research