AnandRathi

Ceinsys Tech Ltd Historical Performance

Last Updated Date: 17 Sept 2026
684.40
+10.10 (+1.50%)

Stock Price Trend of Ceinsys Tech Ltd

Ceinsys Tech Ltd Share Price History

High:723.90
Low:664.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026677.90684.40+0.96%695.00668.4511,516
16 Sept 2026676.60674.30-0.34%687.55664.007,490
15 Sept 2026709.95676.95-4.65%714.80673.005,205
11 Sept 2026689.95706.80+2.44%716.45673.2517,251
10 Sept 2026690.00686.20-0.55%714.90680.558,371
09 Sept 2026703.00688.30-2.09%705.00685.607,825
08 Sept 2026715.00702.40-1.76%720.70697.3013,171
07 Sept 2026680.05708.85+4.23%723.90680.0521,676
04 Sept 2026677.00678.00+0.15%703.00672.1518,647
03 Sept 2026708.05678.65-4.15%714.50675.0024,517

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research