AnandRathi

Ceinsys Tech Ltd Historical Performance

Last Updated Date: 27 Aug 2026
727.25
-2.30 (-0.32%)

Stock Price Trend of Ceinsys Tech Ltd

Ceinsys Tech Ltd Share Price History

High:835.00
Low:690.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026720.10727.25+0.99%742.85720.008,753
26 Aug 2026729.85729.55-0.04%738.85724.0018,022
25 Aug 2026717.75723.60+0.82%736.35715.006,921
24 Aug 2026719.95720.30+0.05%744.65690.0016,945
21 Aug 2026779.00758.45-2.64%779.00754.006,447
20 Aug 2026764.65761.80-0.37%777.50760.0011,025
19 Aug 2026820.00764.75-6.74%820.00762.008,964
18 Aug 2026781.35784.30+0.38%792.25780.103,053
17 Aug 2026825.00781.15-5.32%835.00776.5025,193
14 Aug 2026813.90818.00+0.50%830.00775.7025,059

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research