AnandRathi

Ceinsys Tech Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹612.50
-34.35 (-5.31%)

Stock Price Trend of Ceinsys Tech Ltd

Ceinsys Tech Ltd Share Price History

High:707.75
Low:635.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026635.00646.85+1.87%665.45635.0016,353
21 Oct 2026667.70643.35-3.65%671.75635.005,181
19 Oct 2026707.75673.75-4.80%707.75663.502,354
16 Oct 2026670.00695.15+3.75%703.00670.0012,547
15 Oct 2026676.45680.35+0.58%692.05671.852,598
14 Oct 2026663.05677.40+2.16%685.30660.5010,551
13 Oct 2026659.05661.20+0.33%663.80642.402,637
12 Oct 2026689.90648.60-5.99%689.90642.302,601
09 Oct 2026665.20655.55-1.45%670.45654.657,466
08 Oct 2026700.40666.95-4.78%700.40661.004,712

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research