AnandRathi

Ceigall India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
340.50
+3.15 (+0.93%)

Stock Price Trend of Ceigall India Ltd

Ceigall India Ltd Share Price History

High:345.75
Low:302.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026339.45340.50+0.31%341.60331.0031,714
26 Aug 2026327.00337.35+3.17%345.75324.0553,113
25 Aug 2026332.35324.55-2.35%338.95321.3557,746
24 Aug 2026316.90322.90+1.89%327.50315.8083,022
21 Aug 2026316.90314.25-0.84%321.05312.6068,504
20 Aug 2026322.00313.20-2.73%333.10311.0060,582
19 Aug 2026313.20314.10+0.29%317.00307.652,83,085
18 Aug 2026309.35308.65-0.23%311.65302.853,60,315
17 Aug 2026315.35316.20+0.27%320.10314.4571,969
14 Aug 2026313.50318.90+1.72%325.00313.507,170

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research