AnandRathi

Ceigall India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
390.10
+3.65 (+0.94%)

Stock Price Trend of Ceigall India Ltd

Ceigall India Ltd Share Price History

High:394.90
Low:338.20
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026394.90390.10-1.22%394.90384.059,943
16 Sept 2026365.00386.45+5.88%393.80365.0025,811
15 Sept 2026384.70382.30-0.62%384.70370.1514,180
11 Sept 2026378.85379.90+0.28%381.35369.1035,302
10 Sept 2026376.15378.90+0.73%389.00369.355,84,188
09 Sept 2026377.40376.50-0.24%379.35369.0017,301
08 Sept 2026370.35374.70+1.17%381.00370.3545,720
07 Sept 2026351.05369.95+5.38%373.25351.0569,869
04 Sept 2026363.60356.10-2.06%363.60351.0084,749
03 Sept 2026342.65348.45+1.69%356.85338.2073,618

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research