AnandRathi

Ceigall India Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹385.50
-2.55 (-0.66%)

Stock Price Trend of Ceigall India Ltd

Ceigall India Ltd Share Price History

High:395.80
Low:356.75
Day ▼OpenCloseChange%Day HighDay LowVolume
21 Oct 2026393.60388.05-1.41%393.60382.0513,970
19 Oct 2026391.50393.50+0.51%395.80384.0513,442
16 Oct 2026383.50391.25+2.02%392.50383.1547,038
15 Oct 2026387.10388.30+0.31%390.95381.359,637
14 Oct 2026383.10388.30+1.36%389.95380.001,65,313
13 Oct 2026358.35383.05+6.89%387.00356.7522,794
12 Oct 2026369.95367.50-0.66%372.10364.755,548
09 Oct 2026374.10368.85-1.40%375.85364.0011,287
08 Oct 2026376.40374.70-0.45%391.65369.5510,75,387
07 Oct 2026373.50372.25-0.33%377.00366.656,275

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research