AnandRathi

Ceeta Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
36.78
-1.23 (-3.24%)

Stock Price Trend of Ceeta Industries Ltd

Ceeta Industries Ltd Share Price History

High:44.29
Low:34.08
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202643.9036.78-16.22%43.9034.081,067
16 Sept 202642.0038.01-9.50%42.0037.73222
15 Sept 202638.9938.77-0.56%42.0034.88265
11 Sept 202644.2938.99-11.97%44.2934.50380
10 Sept 202641.0039.70-3.17%41.0037.9914
09 Sept 202637.0037.98+2.65%41.0036.112,963
08 Sept 202638.5036.15-6.10%38.5036.00552
07 Sept 202642.0037.80-10.00%42.0035.831,310
04 Sept 202639.0039.000.00%42.9038.99468
03 Sept 202643.3537.70-13.03%43.3537.09902

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research