AnandRathi

Ceeta Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
38.50
-0.50 (-1.28%)

Stock Price Trend of Ceeta Industries Ltd

Ceeta Industries Ltd Share Price History

High:46.90
Low:36.45
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202642.9939.00-9.28%42.9939.00552
25 Aug 202643.0040.00-6.98%43.0036.45926
24 Aug 202641.4441.440.00%41.4441.442
21 Aug 202645.0041.49-7.80%45.0040.25136
20 Aug 202642.7041.00-3.98%42.7041.0013
19 Aug 202643.9940.99-6.82%43.9940.95166
18 Aug 202646.2040.87-11.54%46.2039.00906
17 Aug 202643.0042.99-0.02%46.9042.99660
14 Aug 202642.9941.98-2.35%42.9940.001,511
13 Aug 202641.0041.000.00%43.9038.00179

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research