AnandRathi

Ceeta Industries Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹37.43
-1.57 (-4.03%)

Stock Price Trend of Ceeta Industries Ltd

Ceeta Industries Ltd Share Price History

High:42.80
Low:35.00
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202635.5137.43+5.41%42.8035.51751
22 Oct 202639.0039.000.00%39.0038.00121
21 Oct 202641.9736.99-11.87%41.9735.41644
19 Oct 202641.9939.00-7.12%41.9939.003
16 Oct 202640.9939.00-4.85%40.9936.171,502
15 Oct 202639.9938.99-2.50%39.9938.05531
14 Oct 202637.9938.35+0.95%38.4736.252,799
13 Oct 202635.3036.25+2.69%37.9835.003,366
12 Oct 202638.4937.00-3.87%38.4936.101,015
09 Oct 202639.4935.81-9.32%39.4935.79105

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research