AnandRathi

C.E. Info Systems Ltd Historical Performance

Last Updated Date: 27 Aug 2026
976.35
-34.30 (-3.39%)

Stock Price Trend of C.E. Info Systems Ltd

C.E. Info Systems Ltd Share Price History

High:1,028.45
Low:955.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,004.10976.35-2.76%1,020.00970.3021,102
26 Aug 2026969.001,010.65+4.30%1,028.45969.0035,667
25 Aug 2026964.75964.90+0.02%970.55955.5513,194
24 Aug 2026991.10965.00-2.63%1,008.30957.0021,093
21 Aug 20261,000.00985.25-1.47%1,007.15978.156,585
20 Aug 20261,009.501,006.40-0.31%1,021.351,000.106,555
19 Aug 20261,013.101,007.05-0.60%1,013.10999.104,389
18 Aug 2026996.801,012.90+1.62%1,017.50986.9013,505
17 Aug 20261,004.10991.60-1.24%1,004.10981.008,234
14 Aug 20261,003.90989.65-1.42%1,003.90986.004,940

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research