AnandRathi

Cartrade Tech Ltd Historical Performance

Last Updated Date: 04 Sept 2026
3,001.75
+10.15 (+0.34%)

Stock Price Trend of Cartrade Tech Ltd

Cartrade Tech Ltd Share Price History

High:3,253.80
Low:2,891.95
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 20262,990.003,001.75+0.39%3,051.502,950.0012,734
03 Sept 20262,934.402,991.60+1.95%3,023.752,891.9522,443
02 Sept 20262,940.102,933.00-0.24%2,987.652,911.7518,719
01 Sept 20262,970.602,970.55-0.00%3,044.952,940.7010,508
31 Aug 20263,059.352,992.75-2.18%3,079.002,950.2013,195
28 Aug 20263,071.303,013.45-1.88%3,081.703,003.0020,831
27 Aug 20263,118.003,089.15-0.93%3,253.803,061.5537,820
26 Aug 20263,164.653,141.50-0.73%3,171.053,083.2513,221
25 Aug 20263,130.153,144.75+0.47%3,174.753,020.0029,955
24 Aug 20263,062.153,139.00+2.51%3,150.003,052.3531,627

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research