AnandRathi

Cartrade Tech Ltd Historical Performance

Last Updated Date: 17 Sept 2026
2,939.00
+57.25 (+1.99%)

Stock Price Trend of Cartrade Tech Ltd

Cartrade Tech Ltd Share Price History

High:3,248.00
Low:2,855.70
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20262,883.602,939.00+1.92%2,954.002,879.005,078
16 Sept 20263,042.352,881.75-5.28%3,055.752,855.7019,031
15 Sept 20263,090.003,015.70-2.40%3,166.002,999.5028,859
11 Sept 20262,985.203,090.45+3.53%3,106.052,985.2012,515
10 Sept 20263,014.153,033.55+0.64%3,060.002,995.8014,937
09 Sept 20263,175.003,029.30-4.59%3,175.003,011.7017,629
08 Sept 20263,214.503,176.50-1.18%3,220.003,108.7025,116
07 Sept 20262,994.953,180.75+6.20%3,248.002,994.9580,214
04 Sept 20262,990.003,001.75+0.39%3,051.502,950.0012,734
03 Sept 20262,934.402,991.60+1.95%3,023.752,891.9522,443

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research