AnandRathi

Cartrade Tech Ltd Historical Performance

Last Updated Date: 27 Aug 2026
3,089.15
-52.35 (-1.67%)

Stock Price Trend of Cartrade Tech Ltd

Cartrade Tech Ltd Share Price History

High:3,253.80
Low:2,728.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20263,118.003,089.15-0.93%3,253.803,061.5537,820
26 Aug 20263,164.653,141.50-0.73%3,171.053,083.2513,221
25 Aug 20263,130.153,144.75+0.47%3,174.753,020.0029,955
24 Aug 20263,062.153,139.00+2.51%3,150.003,052.3531,627
21 Aug 20262,927.853,073.55+4.98%3,164.352,895.251,28,987
20 Aug 20262,782.352,895.25+4.06%2,934.702,782.3525,770
19 Aug 20262,795.852,779.60-0.58%2,820.802,768.9510,486
18 Aug 20262,771.352,803.40+1.16%2,855.002,771.3513,116
17 Aug 20262,837.202,796.40-1.44%2,837.202,775.003,450
14 Aug 20262,749.252,795.60+1.69%2,802.752,728.905,923

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research