AnandRathi

Cartrade Tech Ltd Historical Performance

Last Updated Date: 21 Oct 2026
₹2,970.80
-61.45 (-2.03%)

Stock Price Trend of Cartrade Tech Ltd

Cartrade Tech Ltd Share Price History

High:3,250.00
Low:2,814.85
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 20263,004.753,032.25+0.92%3,055.002,962.009,636
16 Oct 20262,963.053,010.90+1.61%3,025.002,883.1515,754
15 Oct 20263,122.752,970.20-4.89%3,129.002,935.0015,636
14 Oct 20263,146.803,152.70+0.19%3,187.353,074.9510,984
13 Oct 20263,179.053,146.90-1.01%3,188.003,075.0025,641
12 Oct 20262,969.703,192.60+7.51%3,250.002,969.7046,827
09 Oct 20262,843.952,950.95+3.76%2,965.002,814.8511,407
08 Oct 20262,900.752,832.75-2.34%2,924.852,820.0010,496
07 Oct 20262,911.002,916.85+0.20%2,956.902,865.207,001
06 Oct 20262,940.502,911.60-0.98%2,981.602,900.209,698

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research