AnandRathi

Cargotrans Maritime Ltd Historical Performance

Last Updated Date: 24 Aug 2026
80.00
-0.99 (-1.22%)

Stock Price Trend of Cargotrans Maritime Ltd

Cargotrans Maritime Ltd Share Price History

High:88.40
Low:72.35
Day OpenCloseChange%Day HighDay LowVolume
24 Aug 202680.0080.000.00%80.0079.992,250
21 Aug 202676.8180.99+5.44%80.9976.811,500
20 Aug 202680.8580.850.00%80.8580.851,500
19 Aug 202672.3577.00+6.43%77.0072.351,500
18 Aug 202675.3775.370.00%75.3775.371,500
17 Aug 202683.5079.33-4.99%83.5079.335,250
14 Aug 202683.5083.500.00%83.5083.501,500
13 Aug 202688.3087.89-0.46%88.3087.892,250
12 Aug 202684.1084.100.00%84.1084.10750
05 Aug 202688.4088.400.00%88.4088.40750

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research