AnandRathi

Cargotrans Maritime Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹83.49
+6.54 (+8.50%)

Stock Price Trend of Cargotrans Maritime Ltd

Cargotrans Maritime Ltd Share Price History

High:103.85
Low:70.31
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202683.4983.490.00%83.4983.49750
16 Oct 202680.0076.95-3.81%80.0076.953,750
15 Oct 2026103.8585.50-17.67%103.8585.505,250
14 Oct 202695.0095.000.00%95.0095.00750
13 Oct 202694.9091.75-3.32%94.9091.757,500
12 Oct 202699.0094.55-4.49%99.0090.0016,500
09 Oct 202693.6090.25-3.58%93.6090.254,500
08 Oct 202687.0087.000.00%87.0087.00750
06 Oct 202679.5080.00+0.63%80.0079.508,250
05 Oct 202672.0076.50+6.25%76.5070.3127,750

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research