AnandRathi

Cargotrans Maritime Ltd Historical Performance

Last Updated Date: 17 Sept 2026
73.00
+1.35 (+1.88%)

Stock Price Trend of Cargotrans Maritime Ltd

Cargotrans Maritime Ltd Share Price History

High:80.00
Low:64.94
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202672.0073.00+1.39%73.0071.654,500
16 Sept 202671.6671.65-0.01%71.6671.655,250
15 Sept 202668.2568.250.00%68.2568.258,250
11 Sept 202666.5065.00-2.26%66.5064.942,250
10 Sept 202670.0068.34-2.37%70.0068.003,750
09 Sept 202670.2568.59-2.36%70.2568.593,750
08 Sept 202672.2072.200.00%75.0072.207,500
02 Sept 202676.0076.000.00%76.0076.00750
28 Aug 202680.0080.000.00%80.0080.00750
24 Aug 202680.0080.000.00%80.0079.992,250

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research