AnandRathi

Caprihans India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
115.61
+1.24 (+1.08%)

Stock Price Trend of Caprihans India Ltd

Caprihans India Ltd Share Price History

High:138.85
Low:100.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026115.00115.61+0.53%118.95108.664,783
26 Aug 2026118.79114.37-3.72%118.79113.427,417
25 Aug 2026129.90119.38-8.10%129.90119.2814,840
24 Aug 2026128.00125.55-1.91%134.35124.107,369
21 Aug 2026133.00127.96-3.79%133.00127.215,509
20 Aug 2026136.00133.90-1.54%136.40127.309,601
19 Aug 2026132.00134.00+1.52%138.85124.6051,868
18 Aug 2026112.70126.28+12.05%126.46109.0574,048
17 Aug 2026105.10114.97+9.39%119.90100.9532,493
14 Aug 2026102.06104.59+2.48%110.00100.2036,501

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research