AnandRathi

Caprihans India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
121.00
+2.25 (+1.89%)

Stock Price Trend of Caprihans India Ltd

Caprihans India Ltd Share Price History

High:129.90
Low:106.30
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026119.90121.00+0.92%121.10119.901,789
16 Sept 2026117.55118.75+1.02%118.80117.553,537
15 Sept 2026118.80116.50-1.94%118.80116.451,692
11 Sept 2026118.80118.800.00%118.80118.80538
10 Sept 2026124.00121.20-2.26%126.10121.151,915
09 Sept 2026129.90127.35-1.96%129.90126.003,833
08 Sept 2026124.15124.150.00%124.15124.156,104
07 Sept 2026117.95118.25+0.25%118.25109.152,883
04 Sept 2026110.00112.65+2.41%112.65110.004,138
03 Sept 2026109.00107.30-1.56%113.00106.302,534

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research