AnandRathi

Caprihans India Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹86.80
-4.15 (-4.56%)

Stock Price Trend of Caprihans India Ltd

Caprihans India Ltd Share Price History

High:103.00
Low:86.45
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202687.5586.80-0.86%93.0086.45441
22 Oct 202695.4090.95-4.66%95.4090.90812
21 Oct 202696.9093.10-3.92%97.7091.5511,917
19 Oct 202690.1593.10+3.27%98.0090.006,898
16 Oct 202695.0093.35-1.74%95.0093.354,008
15 Oct 202695.0595.25+0.21%97.9095.052,085
14 Oct 202696.9596.90-0.05%97.1096.902,092
13 Oct 2026100.8598.85-1.98%100.8598.852,351
12 Oct 2026100.85100.850.00%100.85100.85963
09 Oct 2026103.00102.90-0.10%103.00102.903,126

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research