AnandRathi

Capricorn Systems Global Solutions Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹22.01
-1.15 (-4.97%)

Stock Price Trend of Capricorn Systems Global Solutions Ltd

Capricorn Systems Global Solutions Ltd Share Price History

High:34.50
Low:22.01
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202622.0122.010.00%22.0122.0133,984
22 Oct 202623.1623.160.00%23.1623.1613,772
21 Oct 202624.3724.370.00%24.3724.372,089
19 Oct 202625.6525.650.00%25.6525.6510,473
16 Oct 202627.1027.00-0.37%27.1027.009,573
15 Oct 202628.4228.420.00%28.4228.4215,756
14 Oct 202629.9129.910.00%32.7529.911,61,883
13 Oct 202634.5031.48-8.75%34.5031.4861,573
12 Oct 202631.9033.13+3.86%33.2731.8090,509
09 Oct 202631.0731.69+2.00%31.6930.4548,551

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research