AnandRathi

Capital Trust Ltd Historical Performance

Last Updated Date: 27 Aug 2026
20.56
+0.17 (+0.83%)

Stock Price Trend of Capital Trust Ltd

Capital Trust Ltd Share Price History

High:21.80
Low:18.70
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202620.3120.39+0.39%20.3920.07322
25 Aug 202620.9420.13-3.87%20.9519.8132,031
24 Aug 202619.1120.00+4.66%20.3318.708,694
21 Aug 202619.9619.60-1.80%20.7919.602,550
20 Aug 202620.0020.40+2.00%20.5919.7610,404
19 Aug 202621.0020.78-1.05%21.4420.404,690
18 Aug 202621.5021.45-0.23%21.5020.781,095
17 Aug 202621.8021.45-1.61%21.8020.568,400
14 Aug 202621.4021.45+0.23%21.7320.2514,009
13 Aug 202620.2520.70+2.22%20.7520.2022,095

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research