AnandRathi

Capital Trust Ltd Historical Performance

Last Updated Date: 17 Sept 2026
18.49
+0.88 (+5.00%)

Stock Price Trend of Capital Trust Ltd

Capital Trust Ltd Share Price History

High:20.98
Low:17.24
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202617.9918.49+2.78%18.4917.2419,384
16 Sept 202618.0017.61-2.17%18.2417.403,393
15 Sept 202617.8717.91+0.22%18.4217.512,300
11 Sept 202618.1518.23+0.44%18.3818.002,397
10 Sept 202618.5118.25-1.40%18.6818.155,728
09 Sept 202619.2019.05-0.78%19.2018.601,391
08 Sept 202619.3019.15-0.78%19.3219.15988
07 Sept 202620.1919.76-2.13%20.1919.76109
04 Sept 202619.9920.79+4.00%20.9819.4131,633
03 Sept 202619.2519.99+3.84%20.0019.2110,825

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research