AnandRathi

Capital Trust Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹20.83
-0.42 (-1.98%)

Stock Price Trend of Capital Trust Ltd

Capital Trust Ltd Share Price History

High:23.60
Low:20.83
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202621.3320.83-2.34%21.3320.83652
22 Oct 202621.4721.25-1.02%21.4721.25301
21 Oct 202621.4721.470.00%21.4721.107,894
19 Oct 202621.8721.05-3.75%21.8721.053,582
16 Oct 202621.4521.450.00%21.4521.451
15 Oct 202622.6421.88-3.36%22.6421.88600
14 Oct 202622.3222.320.00%22.3222.32710
13 Oct 202622.7722.770.00%22.7722.775,841
12 Oct 202623.2323.230.00%23.2322.644,475
09 Oct 202622.6822.78+0.44%23.6022.6812,784

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research