AnandRathi

Canarys Automations Ltd Historical Performance

Last Updated Date: 17 Sept 2026
23.75
+0.60 (+2.59%)

Stock Price Trend of Canarys Automations Ltd

Canarys Automations Ltd Share Price History

High:26.55
Low:22.05
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202623.1523.75+2.59%24.0022.8560,000
16 Sept 202623.0023.15+0.65%23.4022.6532,000
15 Sept 202623.7023.50-0.84%23.7022.551,32,000
11 Sept 202623.0023.70+3.04%24.0022.051,88,000
10 Sept 202623.5522.90-2.76%23.6522.801,72,000
09 Sept 202624.2523.40-3.51%25.3023.4044,000
08 Sept 202624.7524.90+0.61%25.1523.8536,000
07 Sept 202626.2024.90-4.96%26.5024.751,00,000
04 Sept 202625.8026.10+1.16%26.5524.8596,000
03 Sept 202624.3025.80+6.17%26.2024.3080,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research