AnandRathi

Canarys Automations Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹25.90
-0.90 (-3.36%)

Stock Price Trend of Canarys Automations Ltd

Canarys Automations Ltd Share Price History

High:30.00
Low:25.30
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202626.0025.90-0.38%26.8525.7076,000
21 Oct 202628.1026.80-4.63%28.1526.501,68,000
19 Oct 202627.4528.10+2.37%30.0027.452,04,000
16 Oct 202627.6527.05-2.17%27.6526.951,12,000
15 Oct 202627.1027.65+2.03%28.6527.1096,000
14 Oct 202627.1027.05-0.18%27.4525.6072,000
13 Oct 202626.0027.45+5.58%29.5026.001,16,000
12 Oct 202625.3026.00+2.77%27.0025.3068,000
09 Oct 202627.0027.000.00%27.1527.0012,000
08 Oct 202627.4527.00-1.64%27.4526.1036,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research