AnandRathi

Can Fin Homes Ltd Historical Performance

Last Updated Date: 21 Oct 2026
₹721.00
-11.30 (-1.54%)

Stock Price Trend of Can Fin Homes Ltd

Can Fin Homes Ltd Share Price History

High:757.00
Low:716.00
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026728.55732.30+0.51%739.55726.1013,108
16 Oct 2026746.20732.35-1.86%746.20724.709,977
15 Oct 2026736.85734.40-0.33%737.75729.0024,997
14 Oct 2026741.00734.60-0.86%742.00720.3043,261
13 Oct 2026742.85736.30-0.88%757.00728.555,88,817
12 Oct 2026719.00735.15+2.25%755.00719.0045,060
09 Oct 2026726.80717.70-1.25%729.00716.8013,406
08 Oct 2026730.10722.40-1.05%730.10716.0010,280
07 Oct 2026734.85727.95-0.94%735.25718.6512,536
06 Oct 2026719.20734.45+2.12%736.90719.205,232

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research