AnandRathi

Can Fin Homes Ltd Historical Performance

Last Updated Date: 17 Sept 2026
774.10
+3.15 (+0.41%)

Stock Price Trend of Can Fin Homes Ltd

Can Fin Homes Ltd Share Price History

High:814.90
Low:767.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026776.05774.10-0.25%784.15771.805,938
16 Sept 2026790.60770.95-2.49%790.60769.257,666
15 Sept 2026774.85784.65+1.26%788.10767.0017,745
11 Sept 2026780.15781.05+0.12%783.50769.007,130
10 Sept 2026788.90781.85-0.89%792.00781.0011,430
09 Sept 2026791.10787.55-0.45%803.50785.008,396
08 Sept 2026803.10796.90-0.77%811.95795.004,642
07 Sept 2026811.45805.25-0.76%812.00795.1514,054
04 Sept 2026805.00806.65+0.20%814.90802.6011,053
03 Sept 2026797.80805.00+0.90%806.10792.8014,683

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research