AnandRathi

Can Fin Homes Ltd Historical Performance

Last Updated Date: 27 Aug 2026
804.25
+1.75 (+0.22%)

Stock Price Trend of Can Fin Homes Ltd

Can Fin Homes Ltd Share Price History

High:852.00
Low:795.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026802.60804.25+0.21%808.00800.203,57,842
26 Aug 2026805.05802.50-0.32%820.50795.008,867
25 Aug 2026811.30805.00-0.78%816.00803.008,771
24 Aug 2026830.25809.85-2.46%830.25808.6059,956
21 Aug 2026852.00828.70-2.73%852.00823.0011,400
20 Aug 2026819.95842.10+2.70%850.00817.2524,074
19 Aug 2026824.20817.75-0.78%824.20815.304,239
18 Aug 2026822.40824.20+0.22%825.10810.604,085
17 Aug 2026824.05814.25-1.19%824.05806.203,959
14 Aug 2026817.55819.40+0.23%823.00813.0515,794

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research