AnandRathi

Camlin Fine Sciences Ltd Historical Performance

Last Updated Date: 17 Sept 2026
99.80
+1.65 (+1.68%)

Stock Price Trend of Camlin Fine Sciences Ltd

Camlin Fine Sciences Ltd Share Price History

High:106.40
Low:97.25
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202699.3599.80+0.45%102.1099.2056,467
16 Sept 202699.9598.15-1.80%100.8597.2547,614
15 Sept 2026101.6099.20-2.36%103.4598.0054,652
11 Sept 2026103.00101.80-1.17%103.25101.1026,501
10 Sept 2026103.00103.60+0.58%105.80103.0039,504
09 Sept 2026104.25103.95-0.29%105.25102.9046,950
08 Sept 2026102.50104.20+1.66%106.40101.3570,171
07 Sept 2026102.50101.85-0.63%103.60101.3528,107
04 Sept 2026103.25103.10-0.15%105.05102.2051,809
03 Sept 2026102.30102.10-0.20%104.9099.0594,497

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research