AnandRathi

Camlin Fine Sciences Ltd Historical Performance

Last Updated Date: 27 Aug 2026
103.10
-3.80 (-3.55%)

Stock Price Trend of Camlin Fine Sciences Ltd

Camlin Fine Sciences Ltd Share Price History

High:118.95
Low:101.35
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026106.70103.10-3.37%106.70102.7044,010
26 Aug 2026107.75106.90-0.79%108.40106.008,836
25 Aug 2026106.40106.45+0.05%107.85105.3515,617
24 Aug 2026109.25107.45-1.65%111.20106.7025,594
21 Aug 2026108.80109.10+0.28%109.95108.1531,263
20 Aug 2026108.05107.90-0.14%109.20107.3521,397
19 Aug 2026109.55106.10-3.15%111.05105.5043,554
18 Aug 2026113.40109.65-3.31%115.30109.0069,786
17 Aug 2026104.95114.45+9.05%118.95104.104,40,091
14 Aug 2026106.95103.70-3.04%109.75101.3578,625

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research