AnandRathi

Camlin Fine Sciences Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹80.36
-3.28 (-3.92%)

Stock Price Trend of Camlin Fine Sciences Ltd

Camlin Fine Sciences Ltd Share Price History

High:98.00
Low:79.00
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202684.0380.36-4.37%84.0379.0045,083
22 Oct 202685.5083.64-2.18%87.8083.561,98,609
21 Oct 202692.0086.65-5.82%92.0586.051,34,312
19 Oct 202696.4491.68-4.94%96.7490.7755,109
16 Oct 202689.5295.16+6.30%98.0089.432,04,631
15 Oct 202689.9990.03+0.04%90.5788.5395,313
14 Oct 202690.9089.99-1.00%92.7689.5948,245
13 Oct 202689.9490.90+1.07%91.1588.4125,019
12 Oct 202691.2789.33-2.13%91.5089.156,748
09 Oct 202688.6189.96+1.52%90.6088.3546,974

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research