AnandRathi

Camex Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹52.86
-5.55 (-9.50%)

Stock Price Trend of Camex Ltd

Camex Ltd Share Price History

High:62.50
Low:52.12
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202659.5852.86-11.28%59.5852.5011,034
22 Oct 202655.1058.41+6.01%60.0055.103,808
21 Oct 202659.3856.06-5.59%59.3856.003,275
19 Oct 202659.0857.35-2.93%59.4057.101,348
16 Oct 202660.6058.63-3.25%61.9058.5012,846
15 Oct 202661.4559.92-2.49%62.0058.1013,129
14 Oct 202655.9058.75+5.10%62.5052.1631,957
13 Oct 202656.0052.86-5.61%56.0052.16676
12 Oct 202655.6552.80-5.12%55.6552.1289
09 Oct 202656.8053.41-5.97%56.8052.401,218

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research