AnandRathi

Camex Ltd Historical Performance

Last Updated Date: 27 Aug 2026
38.00
+0.25 (+0.66%)

Stock Price Trend of Camex Ltd

Camex Ltd Share Price History

High:42.95
Low:36.32
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202638.6437.75-2.30%38.6437.751,110
25 Aug 202638.4037.75-1.69%39.9037.752,365
24 Aug 202637.7438.20+1.22%38.4936.324,630
21 Aug 202639.3037.74-3.97%40.0037.301,449
20 Aug 202638.5038.47-0.08%40.0038.001,612
19 Aug 202638.9738.50-1.21%39.0038.50390
18 Aug 202640.0038.97-2.58%40.0038.60954
17 Aug 202639.0040.00+2.56%40.2039.00884
14 Aug 202641.3040.03-3.08%41.3040.001,025
13 Aug 202641.8040.90-2.15%42.9539.30822

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research