AnandRathi

Camex Ltd Historical Performance

Last Updated Date: 15 Sept 2026
48.90
-0.62 (-1.25%)

Stock Price Trend of Camex Ltd

Camex Ltd Share Price History

High:54.40
Low:36.56
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 202654.4049.52-8.97%54.4048.452,118
10 Sept 202652.8351.39-2.73%52.8350.009,665
09 Sept 202647.5051.46+8.34%53.5046.581,83,139
08 Sept 202648.2546.44-3.75%48.2544.651,40,059
07 Sept 202642.9945.60+6.07%46.4541.052,11,384
04 Sept 202643.9040.75-7.18%43.9040.601,524
03 Sept 202642.5041.05-3.41%42.8741.0077,020
02 Sept 202643.3042.87-0.99%43.6542.101,213
01 Sept 202640.8241.81+2.43%42.5039.502,742
31 Aug 202636.5641.65+13.92%42.5036.5654,203

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research