AnandRathi

Cambridge Technology Enterprises Ltd Historical Performance

Last Updated Date: 17 Sept 2026
40.00
-0.70 (-1.72%)

Stock Price Trend of Cambridge Technology Enterprises Ltd

Cambridge Technology Enterprises Ltd Share Price History

High:44.90
Low:39.65
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202640.0040.000.00%40.0040.00301
16 Sept 202641.5040.70-1.93%41.5040.00405
15 Sept 202641.5039.65-4.46%42.9239.65367
11 Sept 202642.4841.50-2.31%42.4840.50371
10 Sept 202642.4541.99-1.08%42.4941.0118,369
09 Sept 202641.4042.95+3.74%43.0041.402,176
08 Sept 202641.5042.00+1.20%42.0041.50557
07 Sept 202642.4942.33-0.38%43.0041.511,027
04 Sept 202641.6142.05+1.06%42.9541.001,322
03 Sept 202643.7941.61-4.98%44.9041.614,239

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research