AnandRathi

Cambridge Technology Enterprises Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹37.35
+1.18 (+3.26%)

Stock Price Trend of Cambridge Technology Enterprises Ltd

Cambridge Technology Enterprises Ltd Share Price History

High:39.49
Low:35.21
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202635.2137.35+6.08%37.3535.21105
21 Oct 202637.9236.17-4.61%39.4536.1710,121
19 Oct 202638.5037.93-1.48%38.5035.6622
16 Oct 202637.0037.32+0.86%37.8835.561,923
15 Oct 202636.0937.00+2.52%37.0036.03299
14 Oct 202637.5037.500.00%37.5037.505
13 Oct 202637.3537.40+0.13%38.0037.35147
12 Oct 202639.4939.30-0.48%39.4936.11502
09 Oct 202638.9037.89-2.60%38.9036.10534
08 Oct 202638.1737.50-1.76%38.1737.001,158

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research