AnandRathi

Cambridge Technology Enterprises Ltd Historical Performance

Last Updated Date: 27 Aug 2026
44.35
-2.33 (-4.99%)

Stock Price Trend of Cambridge Technology Enterprises Ltd

Cambridge Technology Enterprises Ltd Share Price History

High:54.00
Low:36.27
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202647.0146.68-0.70%50.9046.5510,685
25 Aug 202653.9948.99-9.26%54.0048.9926,675
24 Aug 202651.5651.560.00%51.5651.56265
21 Aug 202649.0049.11+0.22%49.1149.002,945
20 Aug 202646.7846.780.00%46.7846.156,560
19 Aug 202644.5644.560.00%44.5644.0012,318
18 Aug 202642.4442.440.00%42.4442.44170
17 Aug 202639.9040.42+1.30%40.4239.90500
14 Aug 202637.1538.50+3.63%38.8836.552,035
13 Aug 202637.2137.15-0.16%37.8836.27468

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research