AnandRathi

BSEL ALGO Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹3.24
-0.22 (-6.36%)

Stock Price Trend of BSEL ALGO Ltd

BSEL ALGO Ltd Share Price History

High:3.84
Low:3.06
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 20263.453.24-6.09%3.563.062,03,137
22 Oct 20263.563.46-2.81%3.563.4532,361
21 Oct 20263.483.480.00%3.603.3367,818
19 Oct 20263.713.56-4.04%3.713.5429,875
16 Oct 20263.703.65-1.35%3.743.6436,845
15 Oct 20263.503.61+3.14%3.703.5063,533
14 Oct 20263.563.52-1.12%3.573.1737,518
13 Oct 20263.583.55-0.84%3.583.5110,130
12 Oct 20263.803.55-6.58%3.803.4663,439
09 Oct 20263.593.56-0.84%3.843.451,01,367

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research