AnandRathi

BSEL ALGO Ltd Historical Performance

Last Updated Date: 27 Aug 2026
4.03
-0.07 (-1.71%)

Stock Price Trend of BSEL ALGO Ltd

BSEL ALGO Ltd Share Price History

High:4.19
Low:3.59
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20264.124.03-2.18%4.193.801,35,405
26 Aug 20264.174.10-1.68%4.174.1052,030
25 Aug 20264.104.100.00%4.134.0536,743
24 Aug 20264.054.10+1.23%4.134.031,02,444
21 Aug 20264.024.03+0.25%4.104.0065,229
20 Aug 20263.734.00+7.24%4.103.731,86,680
19 Aug 20263.963.81-3.79%3.963.711,79,102
18 Aug 20263.903.900.00%3.963.811,51,704
17 Aug 20264.053.93-2.96%4.053.591,72,971
14 Aug 20264.004.03+0.75%4.103.971,11,131

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research