AnandRathi

BSEL ALGO Ltd Historical Performance

Last Updated Date: 22 Sept 2026
3.89
-0.04 (-1.02%)

Stock Price Trend of BSEL ALGO Ltd

BSEL ALGO Ltd Share Price History

High:4.15
Low:3.66
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 20263.993.89-2.51%3.993.8558,461
21 Sept 20263.993.93-1.50%4.023.901,18,644
18 Sept 20263.873.93+1.55%4.023.8747,619
17 Sept 20264.023.88-3.48%4.023.8084,665
16 Sept 20264.043.97-1.73%4.043.9541,867
15 Sept 20263.953.98+0.76%4.043.9532,627
11 Sept 20264.003.98-0.50%4.043.9540,026
10 Sept 20264.073.98-2.21%4.073.9539,828
09 Sept 20264.154.00-3.61%4.153.661,59,483
08 Sept 20264.074.08+0.25%4.154.0332,461

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research