AnandRathi
Open Demat A/COpen MF A/C

BSE Ltd Historical Performance

Financial ServicesSmall Cap
Last Updated Date: 22 Sept 2026
₹3,235.00
+74.00 (+2.34%)

Stock Price Trend of BSE Ltd

BSE Ltd Share Price History

High:3,474.50
Low:3,085.10
Day ▼OpenCloseChange%Day HighDay LowVolume
21 Sept 20263,258.003,161.00-2.98%3,258.003,085.1067,38,927
18 Sept 20263,259.003,266.40+0.23%3,296.003,241.0020,75,360
17 Sept 20263,255.003,259.00+0.12%3,303.003,232.2027,70,028
16 Sept 20263,310.003,240.00-2.11%3,317.003,225.0028,94,042
15 Sept 20263,417.003,310.00-3.13%3,452.703,295.0039,01,579
11 Sept 20263,280.003,384.00+3.17%3,394.403,193.2043,26,473
10 Sept 20263,288.003,306.00+0.55%3,312.003,261.0022,28,183
09 Sept 20263,301.003,289.80-0.34%3,319.903,268.2043,65,902
08 Sept 20263,440.003,394.00-1.34%3,442.203,362.0028,50,676
07 Sept 20263,430.003,446.20+0.47%3,474.503,420.0039,52,983

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research