AnandRathi

BSE Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹3,208.20
-56.80 (-1.74%)

Stock Price Trend of BSE Ltd

BSE Ltd Share Price History

High:3,455.00
Low:3,195.50
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 20263,247.003,265.00+0.55%3,268.503,195.5017,97,599
21 Oct 20263,360.003,248.30-3.32%3,381.703,240.3023,35,272
19 Oct 20263,363.003,336.00-0.80%3,396.403,330.0017,02,894
16 Oct 20263,450.003,363.00-2.52%3,455.003,310.6046,37,587
15 Oct 20263,342.003,428.00+2.57%3,445.003,315.2052,23,929
14 Oct 20263,375.403,338.00-1.11%3,408.303,320.0030,01,424
13 Oct 20263,332.003,375.40+1.30%3,403.203,290.2041,19,552
12 Oct 20263,311.003,330.20+0.58%3,364.403,296.7033,42,319
09 Oct 20263,330.003,287.20-1.29%3,348.803,262.8032,43,473
08 Oct 20263,355.003,334.80-0.60%3,389.003,311.0043,42,269

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research