AnandRathi

BSE Ltd Historical Performance

Last Updated Date: 27 Aug 2026
3,328.00
+2.40 (+0.07%)

Stock Price Trend of BSE Ltd

BSE Ltd Share Price History

High:3,502.00
Low:3,223.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20263,344.003,328.00-0.48%3,386.603,312.1024,98,105
26 Aug 20263,325.003,325.60+0.02%3,392.103,309.0048,10,246
25 Aug 20263,315.003,303.00-0.36%3,324.003,285.3022,16,219
24 Aug 20263,250.003,312.70+1.93%3,346.503,242.5043,03,245
21 Aug 20263,252.003,241.00-0.34%3,285.003,223.0066,40,651
20 Aug 20263,384.003,291.10-2.75%3,412.003,280.0053,91,606
19 Aug 20263,317.003,352.00+1.06%3,395.003,291.7047,67,443
18 Aug 20263,298.703,308.00+0.28%3,315.403,235.0058,06,922
17 Aug 20263,390.003,332.00-1.71%3,390.403,282.9077,09,125
14 Aug 20263,501.003,447.00-1.54%3,502.003,435.0030,18,212

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research