AnandRathi

Bridge Securities Ltd Historical Performance

Last Updated Date: 22 Sept 2026
8.49
-0.06 (-0.70%)

Stock Price Trend of Bridge Securities Ltd

Bridge Securities Ltd Share Price History

High:10.79
Low:7.57
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 20268.258.55+3.64%8.628.1018,83,537
18 Sept 20268.218.210.00%8.218.122,59,176
17 Sept 20267.577.82+3.30%8.357.576,35,565
16 Sept 20267.967.960.00%7.967.9696,749
15 Sept 20268.738.37-4.12%9.188.377,37,626
11 Sept 20268.818.810.00%8.818.811,81,031
10 Sept 20269.279.270.00%9.279.2758,728
09 Sept 20269.759.750.00%9.759.7580,136
08 Sept 202610.2610.260.00%10.2610.2637,858
07 Sept 202610.7910.790.00%10.7910.791,93,279

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research