AnandRathi

Bombay Wire Ropes Ltd Historical Performance

Last Updated Date: 18 Sept 2026
42.00
+1.20 (+2.94%)

Stock Price Trend of Bombay Wire Ropes Ltd

Bombay Wire Ropes Ltd Share Price History

High:44.00
Low:40.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202640.8142.00+2.92%42.6040.81469
17 Sept 202641.9940.80-2.83%42.5040.80314
16 Sept 202640.9040.93+0.07%42.8440.902,896
15 Sept 202640.5040.14-0.89%42.9940.00787
11 Sept 202641.0641.04-0.05%41.9940.80645
10 Sept 202642.4040.83-3.70%42.4040.01625
09 Sept 202642.3942.29-0.24%42.3942.00234
08 Sept 202641.5842.39+1.95%42.3941.50501
07 Sept 202641.9941.49-1.19%43.9940.702,163
04 Sept 202644.0041.41-5.89%44.0040.002,148

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research