AnandRathi

Bombay Wire Ropes Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹35.00
-2.85 (-7.53%)

Stock Price Trend of Bombay Wire Ropes Ltd

Bombay Wire Ropes Ltd Share Price History

High:39.85
Low:32.42
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202633.6035.00+4.17%38.0033.5558
21 Oct 202635.1537.85+7.68%37.8532.42346
19 Oct 202636.9936.80-0.51%37.0036.801,670
16 Oct 202637.4937.08-1.09%37.4936.74303
15 Oct 202639.7937.49-5.78%39.7937.00208
14 Oct 202637.2937.290.00%37.2937.29106
13 Oct 202639.7937.29-6.28%39.7937.29275
12 Oct 202635.5038.88+9.52%39.8534.21532
09 Oct 202636.1535.21-2.60%36.1534.05340
08 Oct 202636.9036.00-2.44%36.9035.35818

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research