AnandRathi

Bombay Wire Ropes Ltd Historical Performance

Last Updated Date: 27 Aug 2026
43.85
+0.85 (+1.98%)

Stock Price Trend of Bombay Wire Ropes Ltd

Bombay Wire Ropes Ltd Share Price History

High:45.00
Low:41.16
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202643.1643.85+1.60%43.9443.00100
26 Aug 202643.2443.00-0.56%43.2443.00377
25 Aug 202643.0643.24+0.42%44.9942.901,498
24 Aug 202643.2042.90-0.69%43.2042.901,005
21 Aug 202643.2043.31+0.25%43.3143.10334
20 Aug 202642.5842.72+0.33%44.9942.58105
19 Aug 202644.9044.99+0.20%45.0044.90920
18 Aug 202644.3743.10-2.86%44.3743.002,715
17 Aug 202643.0643.50+1.02%43.5043.00109
14 Aug 202643.0643.00-0.14%43.3941.163,568

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research