AnandRathi

BMW Industries Ltd Historical Performance

Last Updated Date: 18 Sept 2026
52.08
-0.51 (-0.97%)

Stock Price Trend of BMW Industries Ltd

BMW Industries Ltd Share Price History

High:59.26
Low:50.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202653.3152.08-2.31%53.3151.3070,074
17 Sept 202652.9952.59-0.75%53.4552.101,09,967
16 Sept 202650.9052.60+3.34%52.9950.001,80,266
15 Sept 202654.1151.21-5.36%56.0050.572,01,159
11 Sept 202656.1154.38-3.08%56.3553.552,15,461
10 Sept 202656.9055.99-1.60%58.4955.002,25,053
09 Sept 202653.1055.74+4.97%59.2653.1011,69,430
08 Sept 202651.4853.10+3.15%54.5050.593,91,183
07 Sept 202651.0050.62-0.75%51.5050.341,30,297
04 Sept 202650.9050.98+0.16%51.9550.252,13,780

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research