AnandRathi

BMW Industries Ltd Historical Performance

Last Updated Date: 04 Sept 2026
50.98
+0.46 (+0.91%)

Stock Price Trend of BMW Industries Ltd

BMW Industries Ltd Share Price History

High:51.95
Low:47.25
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 202650.9050.98+0.16%51.9550.252,13,780
03 Sept 202649.6550.52+1.75%50.8549.601,43,015
02 Sept 202650.0049.35-1.30%50.4047.253,75,128
01 Sept 202650.0049.28-1.44%50.5048.051,74,748
31 Aug 202651.0050.58-0.82%51.1550.101,20,890
28 Aug 202648.5550.66+4.35%51.1548.501,99,471
27 Aug 202648.0048.32+0.67%48.7947.801,70,061
26 Aug 202649.5548.54-2.04%49.5547.913,59,724
25 Aug 202650.3849.55-1.65%50.3849.031,26,632
24 Aug 202650.6849.96-1.42%51.1049.511,16,422

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research