AnandRathi

BMW Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
48.32
-0.22 (-0.45%)

Stock Price Trend of BMW Industries Ltd

BMW Industries Ltd Share Price History

High:53.40
Low:47.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202648.0048.32+0.67%48.7947.801,70,061
26 Aug 202649.5548.54-2.04%49.5547.913,59,724
25 Aug 202650.3849.55-1.65%50.3849.031,26,632
24 Aug 202650.6849.96-1.42%51.1049.511,16,422
21 Aug 202650.7850.38-0.79%51.5050.101,14,985
20 Aug 202649.3050.78+3.00%51.2549.002,71,425
19 Aug 202650.2549.16-2.17%50.2549.0084,979
18 Aug 202650.0050.17+0.34%50.7049.612,36,284
17 Aug 202649.3249.37+0.10%51.3848.903,36,375
14 Aug 202652.0049.32-5.15%53.4048.504,72,209

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research