AnandRathi

BMW Industries Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹48.04
-2.35 (-4.66%)

Stock Price Trend of BMW Industries Ltd

BMW Industries Ltd Share Price History

High:54.90
Low:46.65
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202650.0048.04-3.92%50.9446.651,28,301
22 Oct 202650.7550.39-0.71%50.9949.6234,915
21 Oct 202652.9050.17-5.16%52.9049.781,40,720
19 Oct 202653.1651.74-2.67%53.4750.9099,471
16 Oct 202654.0053.13-1.61%54.9053.0578,910
15 Oct 202653.0653.85+1.49%54.5053.0577,538
14 Oct 202653.7553.750.00%54.1152.501,37,133
13 Oct 202653.0053.60+1.13%53.6652.491,01,880
12 Oct 202654.7552.33-4.42%54.7551.801,69,727
09 Oct 202652.4153.65+2.37%53.9052.4174,529

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research