AnandRathi

BMB Music & Magnetics Ltd Historical Performance

Last Updated Date: 26 Aug 2026
7.09
+0.14 (+2.01%)

Stock Price Trend of BMB Music & Magnetics Ltd

BMB Music & Magnetics Ltd Share Price History

High:7.76
Low:6.70
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20267.097.090.00%7.097.09739
24 Aug 20267.666.95-9.27%7.666.941,935
21 Aug 20267.207.30+1.39%7.597.205,050
20 Aug 20267.767.23-6.83%7.767.231,265
19 Aug 20267.207.61+5.69%7.617.2061
18 Aug 20267.417.25-2.16%7.417.25187
17 Aug 20267.007.26+3.71%7.266.702,387
14 Aug 20267.007.000.00%7.007.002
13 Aug 20267.077.00-0.99%7.077.00439
12 Aug 20267.357.00-4.76%7.357.00627

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research