AnandRathi

Bluechip Tex Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
117.20
-5.70 (-4.64%)

Stock Price Trend of Bluechip Tex Industries Ltd

Bluechip Tex Industries Ltd Share Price History

High:126.00
Low:115.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026122.90117.20-4.64%122.90116.0557
26 Aug 2026124.00122.90-0.89%124.00122.9086
25 Aug 2026124.45117.45-5.62%125.65115.00506
24 Aug 2026115.50122.00+5.63%126.00115.501,736
21 Aug 2026123.90117.00-5.57%123.90115.00216
20 Aug 2026120.00118.00-1.67%120.00118.007
19 Aug 2026116.70120.00+2.83%120.10116.70123
18 Aug 2026116.65116.70+0.04%117.65116.6566
17 Aug 2026115.00115.50+0.43%115.75115.00294
14 Aug 2026115.00115.000.00%119.00115.00190

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research