AnandRathi

Bluechip Tex Industries Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹115.05
+5.05 (+4.59%)

Stock Price Trend of Bluechip Tex Industries Ltd

Bluechip Tex Industries Ltd Share Price History

High:127.00
Low:106.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026109.45115.05+5.12%115.20109.4596
21 Oct 2026117.90110.00-6.70%117.90110.00111
19 Oct 2026118.55117.90-0.55%118.55117.9061
15 Oct 2026115.75118.00+1.94%118.00115.2086
14 Oct 2026125.00115.20-7.84%125.00114.20407
13 Oct 2026111.00113.15+1.94%113.15111.00104
12 Oct 2026119.95116.85-2.58%121.05115.10298
08 Oct 2026113.05114.80+1.55%127.00113.05586
07 Oct 2026110.90120.15+8.34%121.35106.002,623
06 Oct 2026110.90110.900.00%110.90110.9025

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research