AnandRathi

BLS International Services Ltd Historical Performance

Last Updated Date: 21 Sept 2026
232.65
+6.15 (+2.72%)

Stock Price Trend of BLS International Services Ltd

BLS International Services Ltd Share Price History

High:244.00
Low:222.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026227.60226.50-0.48%230.40225.7581,733
17 Sept 2026227.20227.90+0.31%230.10226.8053,082
16 Sept 2026230.05227.00-1.33%232.10222.001,21,396
15 Sept 2026231.35228.45-1.25%242.00227.451,66,614
11 Sept 2026233.00231.65-0.58%233.15229.001,46,833
10 Sept 2026237.15235.65-0.63%238.50235.0045,062
09 Sept 2026237.50236.40-0.46%238.90235.3051,724
08 Sept 2026239.95237.65-0.96%240.00236.501,14,299
07 Sept 2026238.75239.20+0.19%244.00238.1576,852
04 Sept 2026240.85238.50-0.98%242.00236.851,23,349

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research