AnandRathi

BLS International Services Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹208.50
-10.60 (-4.84%)

Stock Price Trend of BLS International Services Ltd

BLS International Services Ltd Share Price History

High:240.00
Low:207.40
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026221.60208.50-5.91%221.60207.4087,788
22 Oct 2026220.60219.10-0.68%221.50214.6073,515
21 Oct 2026221.00217.90-1.40%223.65215.8092,905
19 Oct 2026227.95221.55-2.81%228.45219.0039,631
16 Oct 2026227.25227.40+0.07%229.60225.0045,049
15 Oct 2026221.25227.25+2.71%240.00221.256,61,305
14 Oct 2026217.70220.00+1.06%221.90217.7057,881
13 Oct 2026217.95218.90+0.44%219.50215.6057,658
12 Oct 2026216.25216.95+0.32%221.85216.0075,718
09 Oct 2026216.85216.45-0.18%218.05215.4543,780

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research