AnandRathi

BLS International Services Ltd Historical Performance

Last Updated Date: 27 Aug 2026
238.20
+1.05 (+0.44%)

Stock Price Trend of BLS International Services Ltd

BLS International Services Ltd Share Price History

High:282.50
Low:233.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026239.30238.20-0.46%239.95237.001,09,797
26 Aug 2026244.10237.15-2.85%245.75236.402,74,403
25 Aug 2026243.55242.90-0.27%246.05234.509,82,162
24 Aug 2026271.20241.60-10.91%280.00233.4022,64,215
21 Aug 2026274.90271.40-1.27%275.90270.6555,076
20 Aug 2026275.00273.80-0.44%275.60271.6571,849
19 Aug 2026270.45271.30+0.31%272.50265.501,45,050
18 Aug 2026273.20267.60-2.05%277.70265.002,22,538
17 Aug 2026280.80272.60-2.92%282.50270.651,85,959
14 Aug 2026269.15278.10+3.33%279.00268.605,49,123

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research