AnandRathi

Bizotic Commercial Ltd Historical Performance

Last Updated Date: 18 Sept 2026
116.00
-5.60 (-4.61%)

Stock Price Trend of Bizotic Commercial Ltd

Bizotic Commercial Ltd Share Price History

High:122.31
Low:78.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026121.00116.00-4.13%121.00115.5264,800
17 Sept 2026122.31121.60-0.58%122.31110.671,52,400
16 Sept 2026116.49116.490.00%116.49112.0081,600
15 Sept 2026110.95110.950.00%110.95110.4932,400
11 Sept 2026105.67105.670.00%105.67102.011,28,400
10 Sept 202697.00100.64+3.75%100.6491.0698,400
09 Sept 202695.8595.850.00%95.8595.856,000
08 Sept 202691.2991.290.00%91.2991.294,800
07 Sept 202686.9586.950.00%86.9586.7931,200
04 Sept 202679.9082.81+3.64%82.8278.001,64,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research