AnandRathi

Bizotic Commercial Ltd Historical Performance

Last Updated Date: 11 Sept 2026
105.67
+5.03 (+5.00%)

Stock Price Trend of Bizotic Commercial Ltd

Bizotic Commercial Ltd Share Price History

High:105.67
Low:78.00
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026105.67105.670.00%105.67102.011,28,400
10 Sept 202697.00100.64+3.75%100.6491.0698,400
09 Sept 202695.8595.850.00%95.8595.856,000
08 Sept 202691.2991.290.00%91.2991.294,800
07 Sept 202686.9586.950.00%86.9586.7931,200
04 Sept 202679.9082.81+3.64%82.8278.001,64,400
03 Sept 202678.8878.880.00%78.8878.8839,600
02 Sept 202687.4083.03-5.00%87.4083.031,44,000
01 Sept 202687.4087.400.00%87.4087.4013,200
31 Aug 202698.5092.00-6.60%98.5092.0038,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research