AnandRathi

Bizotic Commercial Ltd Historical Performance

Last Updated Date: 27 Aug 2026
101.85
-5.35 (-4.99%)

Stock Price Trend of Bizotic Commercial Ltd

Bizotic Commercial Ltd Share Price History

High:151.15
Low:101.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026106.95101.85-4.77%106.95101.8534,800
26 Aug 2026112.80107.20-4.96%112.80107.2037,200
25 Aug 2026117.05112.80-3.63%117.05112.8038,400
24 Aug 2026124.00120.40-2.90%125.00116.9576,800
21 Aug 2026111.05123.00+10.76%127.90111.053,88,800
20 Aug 2026122.40122.400.00%122.40122.4025,200
19 Aug 2026148.90135.95-8.70%148.90135.951,39,200
18 Aug 2026144.80151.05+4.32%151.15140.001,88,400
17 Aug 2026137.45137.450.00%137.45131.0064,800
14 Aug 2026110.84114.31+3.13%118.34105.1750,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research