AnandRathi

Birla Precision Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
47.40
+3.07 (+6.93%)

Stock Price Trend of Birla Precision Technologies Ltd

Birla Precision Technologies Ltd Share Price History

High:47.70
Low:33.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202643.2247.40+9.67%47.7043.221,04,581
26 Aug 202643.3044.33+2.38%45.2042.6119,905
25 Aug 202645.6043.82-3.90%46.4043.504,50,713
24 Aug 202645.8045.59-0.46%47.0044.001,96,827
21 Aug 202639.5544.27+11.93%45.3838.021,08,241
20 Aug 202636.8638.75+5.13%39.5136.2512,329
19 Aug 202635.8136.14+0.92%37.0035.818,832
18 Aug 202635.9536.50+1.53%36.7335.955,185
17 Aug 202636.6635.95-1.94%37.8035.9010,703
14 Aug 202639.0036.09-7.46%39.0033.5529,557

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research