AnandRathi

Biopol Chemicals Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹42.10
-3.75 (-8.18%)

Stock Price Trend of Biopol Chemicals Ltd

Biopol Chemicals Ltd Share Price History

High:53.35
Low:42.10
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202645.0042.10-6.44%45.0042.1022,800
19 Oct 202644.5045.85+3.03%48.4044.5021,600
16 Oct 202646.0545.35-1.52%46.0545.256,000
15 Oct 202645.2046.00+1.77%46.0045.0032,400
14 Oct 202650.0046.95-6.10%50.0046.3527,600
13 Oct 202651.0048.50-4.90%51.0048.5015,600
12 Oct 202652.0051.00-1.92%52.0051.002,400
09 Oct 202649.5052.00+5.05%52.0049.503,600
08 Oct 202653.2549.90-6.29%53.2548.7014,400
07 Oct 202653.3552.25-2.06%53.3551.704,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research