AnandRathi

Bihar Sponge Iron Ltd Historical Performance

Last Updated Date: 27 Aug 2026
12.32
-0.21 (-1.68%)

Stock Price Trend of Bihar Sponge Iron Ltd

Bihar Sponge Iron Ltd Share Price History

High:13.50
Low:11.81
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202612.9012.32-4.50%12.9012.3010,318
26 Aug 202613.3012.53-5.79%13.3012.3512,392
25 Aug 202612.9012.52-2.95%12.9012.523,555
24 Aug 202612.4912.59+0.80%13.3012.3060,213
21 Aug 202612.0112.17+1.33%12.5912.0138,396
20 Aug 202613.5012.89-4.52%13.5012.5026,350
19 Aug 202612.5712.84+2.15%13.0011.8135,696
18 Aug 202612.3112.10-1.71%12.3112.0216,726
17 Aug 202612.7812.31-3.68%12.7812.0118,584
14 Aug 202612.5512.30-1.99%12.7612.209,697

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research