AnandRathi

Bihar Sponge Iron Ltd Historical Performance

Last Updated Date: 18 Sept 2026
13.38
+0.89 (+7.13%)

Stock Price Trend of Bihar Sponge Iron Ltd

Bihar Sponge Iron Ltd Share Price History

High:14.25
Low:11.01
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202612.2113.38+9.58%14.2512.211,37,866
17 Sept 202612.2512.49+1.96%13.0612.258,272
16 Sept 202613.0012.41-4.54%13.4812.357,962
15 Sept 202613.3313.01-2.40%13.4712.8234,921
11 Sept 202612.9512.89-0.46%12.9512.301,29,472
10 Sept 202612.0812.01-0.58%12.2011.6013,074
09 Sept 202611.8511.87+0.17%12.0511.8511,223
08 Sept 202612.0511.84-1.74%12.1111.0128,491
07 Sept 202612.1611.73-3.54%12.4911.5021,865
04 Sept 202611.6412.15+4.38%12.7511.6450,517

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research