AnandRathi

Bhilwara Technical Textiles Ltd Historical Performance

Last Updated Date: 27 Aug 2026
42.70
-1.30 (-2.95%)

Stock Price Trend of Bhilwara Technical Textiles Ltd

Bhilwara Technical Textiles Ltd Share Price History

High:47.29
Low:40.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202646.1042.70-7.38%46.1042.70151
26 Aug 202644.1844.00-0.41%44.1844.0024
25 Aug 202644.2044.18-0.05%45.5044.18553
24 Aug 202647.2946.50-1.67%47.2946.50397
21 Aug 202645.0045.04+0.09%45.0445.00540
20 Aug 202644.0042.90-2.50%44.0042.80786
19 Aug 202644.0044.000.00%44.0044.005
18 Aug 202645.8042.22-7.82%45.8042.227
17 Aug 202642.5443.65+2.61%43.6542.541,342
14 Aug 202642.5041.60-2.12%43.0040.402,257

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research