AnandRathi

Bhilwara Technical Textiles Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹36.23
-1.67 (-4.41%)

Stock Price Trend of Bhilwara Technical Textiles Ltd

Bhilwara Technical Textiles Ltd Share Price History

High:44.90
Low:36.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202638.0936.23-4.88%39.2536.001,002
21 Oct 202637.3037.90+1.61%37.9037.30237
19 Oct 202636.5137.30+2.16%39.0036.001,045
15 Oct 202639.3938.04-3.43%39.4038.041,584
14 Oct 202640.0239.38-1.60%40.0239.25518
13 Oct 202644.8540.02-10.77%44.9039.7021,714
12 Oct 202641.0041.80+1.95%41.8041.004,501
08 Oct 202639.8938.00-4.74%40.0038.00598
07 Oct 202639.0039.000.00%39.0039.0011
06 Oct 202639.4039.400.00%39.4039.40358

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research