AnandRathi

Bhilwara Technical Textiles Ltd Historical Performance

Last Updated Date: 11 Sept 2026
40.98
-2.02 (-4.70%)

Stock Price Trend of Bhilwara Technical Textiles Ltd

Bhilwara Technical Textiles Ltd Share Price History

High:45.05
Low:40.10
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 202640.8540.98+0.32%41.5040.851,00,783
10 Sept 202641.0043.00+4.88%43.0040.65510
09 Sept 202643.7341.50-5.10%43.7341.501,088
08 Sept 202641.8041.65-0.36%41.8040.102,371
07 Sept 202642.9541.80-2.68%42.9541.801,102
04 Sept 202643.0044.00+2.33%44.5041.33158
03 Sept 202643.1943.50+0.72%43.5043.19201
02 Sept 202643.1943.190.00%43.4043.1976
31 Aug 202644.8342.65-4.86%45.0542.602,027
28 Aug 202644.8344.830.00%44.8344.83304

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research