AnandRathi

Bhilwara Spinners Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹119.05
-0.25 (-0.21%)

Stock Price Trend of Bhilwara Spinners Ltd

Bhilwara Spinners Ltd Share Price History

High:127.50
Low:112.05
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026120.80119.05-1.45%120.80115.00629
22 Oct 2026122.80119.30-2.85%122.80119.30222
21 Oct 2026121.70118.15-2.92%121.70118.1519
19 Oct 2026116.00116.000.00%116.00113.6545
16 Oct 2026120.40115.95-3.70%120.40112.851,472
15 Oct 2026118.35116.85-1.27%124.30112.054,277
14 Oct 2026124.65124.650.00%124.65124.651
12 Oct 2026124.80125.10+0.24%125.80120.10229
09 Oct 2026127.50125.45-1.61%127.50121.1085
08 Oct 2026122.40122.20-0.16%122.40122.20421

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research