AnandRathi

Bhilwara Spinners Ltd Historical Performance

Last Updated Date: 27 Aug 2026
132.60
+3.25 (+2.51%)

Stock Price Trend of Bhilwara Spinners Ltd

Bhilwara Spinners Ltd Share Price History

High:138.00
Low:126.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026134.00132.60-1.04%134.00129.001,784
26 Aug 2026132.00129.35-2.01%134.70127.402,242
25 Aug 2026132.80127.30-4.14%132.80126.50601
24 Aug 2026137.75126.80-7.95%137.75126.101,312
21 Aug 2026133.80132.50-0.97%133.80129.252,667
20 Aug 2026133.95131.85-1.57%133.95128.501,642
19 Aug 2026133.35128.00-4.01%138.00127.405,623
18 Aug 2026130.95130.50-0.34%132.00129.001,856
17 Aug 2026130.00129.85-0.12%130.10127.701,248
14 Aug 2026133.70130.00-2.77%133.70126.101,821

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research