AnandRathi

Bhilwara Spinners Ltd Historical Performance

Last Updated Date: 22 Sept 2026
129.90
+1.10 (+0.85%)

Stock Price Trend of Bhilwara Spinners Ltd

Bhilwara Spinners Ltd Share Price History

High:138.45
Low:118.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026123.00128.80+4.72%128.80123.00674
18 Sept 2026124.60129.00+3.53%129.00123.505,110
17 Sept 2026130.85124.60-4.78%130.85122.006,206
16 Sept 2026131.40123.55-5.97%131.40118.006,437
15 Sept 2026126.00126.05+0.04%129.85125.40166
11 Sept 2026128.00129.75+1.37%130.00125.0010,448
10 Sept 2026130.70126.00-3.60%132.75125.053,742
09 Sept 2026132.95133.00+0.04%133.00132.95251
08 Sept 2026138.45133.60-3.50%138.45130.001,396
07 Sept 2026137.15132.45-3.43%137.15129.751,458

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research