AnandRathi

Bhartiya International Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹985.75
-23.40 (-2.32%)

Stock Price Trend of Bhartiya International Ltd

Bhartiya International Ltd Share Price History

High:1,185.00
Low:948.00
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026970.00985.75+1.62%985.75948.00614
22 Oct 2026994.051,009.15+1.52%1,010.00994.05456
21 Oct 20261,055.00996.60-5.54%1,061.45996.20166
19 Oct 20261,026.701,060.95+3.34%1,069.001,000.65757
16 Oct 20261,054.901,040.70-1.35%1,060.001,038.90156
15 Oct 20261,050.001,049.75-0.02%1,068.451,045.00995
14 Oct 20261,040.251,062.90+2.18%1,071.551,036.55142
13 Oct 20261,081.001,054.45-2.46%1,082.551,043.001,951
12 Oct 20261,040.001,081.50+3.99%1,087.151,040.00148
09 Oct 20261,185.001,040.60-12.19%1,185.001,038.35149

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research