AnandRathi

Bhartiya International Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,025.35
-15.85 (-1.52%)

Stock Price Trend of Bhartiya International Ltd

Bhartiya International Ltd Share Price History

High:1,149.00
Low:900.05
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,050.101,025.35-2.36%1,056.851,022.001,214
16 Sept 20261,024.051,041.20+1.67%1,075.00990.901,278
15 Sept 20261,084.351,029.45-5.06%1,089.001,024.05653
11 Sept 20261,085.051,072.50-1.16%1,100.501,040.001,232
10 Sept 20261,123.851,079.70-3.93%1,149.001,058.003,568
09 Sept 2026936.051,104.05+17.95%1,124.60921.8511,674
08 Sept 2026936.00937.20+0.13%941.75923.053,944
07 Sept 2026907.40938.50+3.43%952.00907.40803
04 Sept 2026921.75908.50-1.44%921.75901.55411
03 Sept 2026918.10918.05-0.01%922.20900.05856

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research