AnandRathi

Bhartiya International Ltd Historical Performance

Last Updated Date: 27 Aug 2026
863.30
+17.40 (+2.06%)

Stock Price Trend of Bhartiya International Ltd

Bhartiya International Ltd Share Price History

High:950.00
Low:805.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026865.90863.30-0.30%874.00850.751,963
26 Aug 2026845.90845.900.00%845.90845.901
24 Aug 2026827.85844.85+2.05%844.85826.9511
21 Aug 2026845.00830.55-1.71%845.00829.4090
20 Aug 2026850.00832.35-2.08%850.00832.35156
19 Aug 2026940.00842.00-10.43%940.00829.50974
18 Aug 2026831.50831.10-0.05%831.50831.00124
17 Aug 2026836.65853.65+2.03%855.00836.65535
14 Aug 2026825.05831.25+0.75%847.20815.851,168
13 Aug 2026837.00884.00+5.62%950.00805.901,792

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research