AnandRathi

Bharat Seats Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹188.55
-0.55 (-0.29%)

Stock Price Trend of Bharat Seats Ltd

Bharat Seats Ltd Share Price History

High:227.95
Low:188.10
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026195.00189.10-3.03%195.00188.1021,657
21 Oct 2026201.95196.45-2.72%201.95194.906,690
19 Oct 2026205.70203.35-1.14%207.55202.005,405
16 Oct 2026206.00208.45+1.19%209.85206.002,598
15 Oct 2026207.50209.60+1.01%212.90207.355,298
14 Oct 2026209.55209.60+0.02%211.90208.704,150
13 Oct 2026209.00211.60+1.24%214.00208.206,167
12 Oct 2026211.80210.95-0.40%215.25207.8011,099
09 Oct 2026200.90209.90+4.48%227.95197.501,00,869
08 Oct 2026204.30200.90-1.66%204.35199.509,625

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research