AnandRathi

Bharat Seats Ltd Historical Performance

Last Updated Date: 22 Sept 2026
220.10
+7.45 (+3.50%)

Stock Price Trend of Bharat Seats Ltd

Bharat Seats Ltd Share Price History

High:229.90
Low:199.00
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026215.00220.10+2.37%229.90209.8549,072
21 Sept 2026210.65212.65+0.95%215.70210.659,361
18 Sept 2026210.20214.20+1.90%215.45210.205,572
17 Sept 2026206.00209.00+1.46%214.00204.158,955
16 Sept 2026208.70205.25-1.65%208.75199.0011,892
15 Sept 2026220.15208.45-5.31%220.15207.006,590
11 Sept 2026217.80217.10-0.32%218.45211.608,605
10 Sept 2026220.00215.70-1.95%224.80215.009,535
09 Sept 2026228.00222.25-2.52%228.00221.255,858
08 Sept 2026227.15226.45-0.31%229.10221.9026,233

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research