AnandRathi

Bharat Seats Ltd Historical Performance

Last Updated Date: 27 Aug 2026
221.40
-3.20 (-1.42%)

Stock Price Trend of Bharat Seats Ltd

Bharat Seats Ltd Share Price History

High:251.50
Low:220.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026224.85221.40-1.53%224.85221.007,439
26 Aug 2026222.40224.60+0.99%229.00222.4018,324
25 Aug 2026225.00222.60-1.07%225.00220.2518,121
24 Aug 2026228.20225.75-1.07%231.10225.1518,428
21 Aug 2026228.20228.25+0.02%238.15227.1034,723
20 Aug 2026227.80230.30+1.10%231.55227.7515,260
19 Aug 2026239.90227.70-5.09%241.60225.0039,360
18 Aug 2026240.75241.15+0.17%248.10239.0521,718
17 Aug 2026244.00238.15-2.40%247.00237.0525,615
14 Aug 2026248.80249.10+0.12%251.50242.9060,444

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research