AnandRathi

Bharat Road Network Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹14.43
-0.17 (-1.16%)

Stock Price Trend of Bharat Road Network Ltd

Bharat Road Network Ltd Share Price History

High:16.93
Low:13.73
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202613.7314.43+5.10%14.5513.731,031
21 Oct 202614.4314.60+1.18%14.9014.405,644
19 Oct 202614.6314.92+1.98%15.2414.634,060
16 Oct 202615.6015.87+1.73%15.9315.501,571
15 Oct 202615.2315.45+1.44%16.0715.232,667
14 Oct 202615.7715.95+1.14%15.9915.512,267
13 Oct 202616.9315.39-9.10%16.9315.3529,080
12 Oct 202615.6815.86+1.15%16.0415.022,207
09 Oct 202615.8715.68-1.20%15.8715.254,189
08 Oct 202615.5215.56+0.26%16.2015.352,606

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research