AnandRathi

Bharat Gears Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹92.20
-3.75 (-3.91%)

Stock Price Trend of Bharat Gears Ltd

Bharat Gears Ltd Share Price History

High:108.80
Low:91.20
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202696.0592.20-4.01%98.4091.201,540
22 Oct 202696.3095.95-0.36%98.6595.901,080
21 Oct 2026100.7096.10-4.57%103.6595.703,552
19 Oct 2026102.15100.40-1.71%104.00100.10206
16 Oct 2026103.00102.15-0.83%103.95101.45741
15 Oct 2026104.65101.80-2.72%105.15101.25656
14 Oct 2026102.95104.65+1.65%105.60102.95228
13 Oct 2026103.70102.95-0.72%105.90102.701,858
12 Oct 2026106.90103.15-3.51%108.80103.005,593
09 Oct 2026107.15104.80-2.19%107.15103.101,443

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research