AnandRathi

Bharat Gears Ltd Historical Performance

Last Updated Date: 27 Aug 2026
103.70
-0.50 (-0.48%)

Stock Price Trend of Bharat Gears Ltd

Bharat Gears Ltd Share Price History

High:104.65
Low:99.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026104.50103.70-0.77%104.60102.30335
26 Aug 2026104.00104.20+0.19%104.50102.651,208
25 Aug 2026102.95104.50+1.51%104.65102.40742
24 Aug 202699.05101.85+2.83%103.0099.052,962
21 Aug 2026101.65101.15-0.49%102.35100.301,608
20 Aug 2026101.95101.65-0.29%102.90100.005,375
19 Aug 2026102.00102.000.00%102.90102.00421
18 Aug 2026101.00102.00+0.99%102.20101.001,110
17 Aug 2026103.70102.10-1.54%103.70102.00300
14 Aug 2026102.40103.55+1.12%103.85101.551,039

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research