AnandRathi

Bharat Gears Ltd Historical Performance

Last Updated Date: 21 Sept 2026
100.00
-0.70 (-0.70%)

Stock Price Trend of Bharat Gears Ltd

Bharat Gears Ltd Share Price History

High:103.95
Low:98.10
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026100.05100.00-0.05%100.9099.802,051
18 Sept 2026100.20100.70+0.50%100.95100.20491
17 Sept 202699.00101.50+2.53%103.7099.003,238
16 Sept 202699.3098.90-0.40%101.4098.101,263
15 Sept 2026100.55100.15-0.40%101.00100.053,202
11 Sept 2026102.00101.50-0.49%102.00101.102,126
10 Sept 2026102.85102.00-0.83%103.95101.50705
09 Sept 2026102.85101.40-1.41%102.85101.151,584
08 Sept 2026103.45102.75-0.68%103.60102.70211
07 Sept 2026103.50102.55-0.92%103.50102.352,359

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research