AnandRathi

Bharat Bijlee Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2,368.10
+27.15 (+1.16%)

Stock Price Trend of Bharat Bijlee Ltd

Bharat Bijlee Ltd Share Price History

High:2,460.00
Low:2,275.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20262,345.002,368.10+0.99%2,393.502,345.001,784
26 Aug 20262,363.052,340.95-0.94%2,380.002,331.001,441
25 Aug 20262,368.052,349.55-0.78%2,384.952,331.001,042
24 Aug 20262,360.152,379.10+0.80%2,460.002,360.152,636
21 Aug 20262,352.002,393.80+1.78%2,400.002,334.051,633
20 Aug 20262,314.002,354.25+1.74%2,367.952,294.001,101
19 Aug 20262,325.002,302.75-0.96%2,328.002,301.10680
18 Aug 20262,320.552,333.50+0.56%2,345.502,275.202,182
17 Aug 20262,300.002,297.85-0.09%2,327.902,284.201,498
14 Aug 20262,303.152,285.70-0.76%2,307.952,281.301,591

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research