AnandRathi

Bharat Bijlee Ltd Historical Performance

Last Updated Date: 22 Sept 2026
2,215.00
+28.20 (+1.29%)

Stock Price Trend of Bharat Bijlee Ltd

Bharat Bijlee Ltd Share Price History

High:2,304.80
Low:2,136.20
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 20262,211.402,186.80-1.11%2,222.002,180.30580
18 Sept 20262,207.902,209.45+0.07%2,219.102,190.95616
17 Sept 20262,180.552,200.90+0.93%2,207.902,167.10422
16 Sept 20262,199.952,183.70-0.74%2,230.002,136.201,192
15 Sept 20262,235.252,179.20-2.51%2,278.002,172.001,566
11 Sept 20262,220.002,247.05+1.22%2,268.402,193.40987
10 Sept 20262,253.502,237.80-0.70%2,264.952,226.10599
09 Sept 20262,224.952,247.50+1.01%2,279.952,224.95565
08 Sept 20262,240.002,237.10-0.13%2,295.252,222.051,266
07 Sept 20262,280.002,237.90-1.85%2,304.802,235.001,877

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research