AnandRathi

Bharat Bijlee Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹2,279.95
-74.75 (-3.17%)

Stock Price Trend of Bharat Bijlee Ltd

Bharat Bijlee Ltd Share Price History

High:2,540.00
Low:2,035.70
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 20262,311.052,279.95-1.35%2,311.052,217.50853
22 Oct 20262,319.202,354.70+1.53%2,392.902,286.651,934
21 Oct 20262,388.152,319.20-2.89%2,390.002,310.35767
19 Oct 20262,425.102,416.40-0.36%2,485.002,410.001,238
16 Oct 20262,506.002,441.10-2.59%2,516.852,434.456,229
15 Oct 20262,418.002,510.95+3.84%2,540.002,409.107,541
14 Oct 20262,339.952,414.55+3.19%2,445.952,339.956,555
13 Oct 20262,339.052,332.40-0.28%2,358.002,266.601,685
12 Oct 20262,189.952,328.50+6.33%2,370.002,183.005,358
09 Oct 20262,063.352,190.30+6.15%2,198.002,035.704,267

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research