AnandRathi

Bhageria Industries Ltd Historical Performance

Last Updated Date: 11 Sept 2026
315.55
+13.40 (+4.43%)

Stock Price Trend of Bhageria Industries Ltd

Bhageria Industries Ltd Share Price History

High:346.90
Low:249.45
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026287.20315.55+9.87%317.25287.0537,755
10 Sept 2026302.15302.150.00%312.50302.1512,023
09 Sept 2026343.85318.05-7.50%346.90317.4044,018
08 Sept 2026334.10334.100.00%334.10334.1021,681
07 Sept 2026317.40318.20+0.25%318.20317.402,210
04 Sept 2026294.00303.05+3.08%303.05288.6510,120
03 Sept 2026284.50288.65+1.46%288.65274.9521,581
02 Sept 2026274.95274.950.00%274.95252.2569,050
01 Sept 2026261.90261.900.00%261.90261.901,560
31 Aug 2026249.45249.450.00%249.45249.451,285

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research