AnandRathi

Bhageria Industries Ltd Historical Performance

Last Updated Date: 18 Sept 2026
340.50
+16.20 (+5.00%)

Stock Price Trend of Bhageria Industries Ltd

Bhageria Industries Ltd Share Price History

High:346.90
Low:287.05
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026323.05340.50+5.40%340.50323.0530,988
17 Sept 2026294.15324.30+10.25%324.35294.1518,262
16 Sept 2026311.90308.95-0.95%312.00296.406,762
15 Sept 2026322.80311.95-3.36%328.70301.657,118
11 Sept 2026287.20315.55+9.87%317.25287.0537,755
10 Sept 2026302.15302.150.00%312.50302.1512,023
09 Sept 2026343.85318.05-7.50%346.90317.4044,018
08 Sept 2026334.10334.100.00%334.10334.1021,681
07 Sept 2026317.40318.20+0.25%318.20317.402,210
04 Sept 2026294.00303.05+3.08%303.05288.6510,120

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research