AnandRathi

Bhageria Industries Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹344.40
-0.80 (-0.23%)

Stock Price Trend of Bhageria Industries Ltd

Bhageria Industries Ltd Share Price History

High:396.55
Low:316.65
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026345.20344.40-0.23%354.05336.3513,356
21 Oct 2026352.15345.20-1.97%353.10316.6530,638
19 Oct 2026360.10351.80-2.30%372.35350.0011,035
16 Oct 2026357.25363.00+1.61%372.95357.2511,101
15 Oct 2026373.80360.45-3.57%377.75359.409,846
14 Oct 2026378.25376.10-0.57%387.70374.406,612
13 Oct 2026394.00389.15-1.23%396.55370.9013,967
12 Oct 2026350.00381.00+8.86%382.65350.0018,480
09 Oct 2026366.50365.30-0.33%382.05357.009,526
08 Oct 2026384.00367.80-4.22%387.00364.0522,388

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research