AnandRathi

Bhageria Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
226.30
+4.05 (+1.82%)

Stock Price Trend of Bhageria Industries Ltd

Bhageria Industries Ltd Share Price History

High:233.00
Low:195.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026222.25226.30+1.82%232.95222.2521,179
26 Aug 2026224.00222.25-0.78%227.00220.1513,477
25 Aug 2026233.00219.95-5.60%233.00219.009,569
24 Aug 2026210.60223.50+6.13%223.50210.6022,625
21 Aug 2026210.00212.90+1.38%213.35205.008,424
20 Aug 2026206.25207.00+0.36%207.45200.105,868
19 Aug 2026206.50206.25-0.12%208.95202.001,612
18 Aug 2026205.50202.00-1.70%206.50200.151,341
17 Aug 2026205.20203.00-1.07%206.00198.051,975
14 Aug 2026203.65200.80-1.40%206.45195.004,641

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research