AnandRathi

BGR Energy Systems Ltd Historical Performance

Last Updated Date: 27 Aug 2026
268.90
+12.80 (+5.00%)

Stock Price Trend of BGR Energy Systems Ltd

BGR Energy Systems Ltd Share Price History

High:268.90
Low:231.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026268.90268.900.00%268.90261.253,543
26 Aug 2026253.20256.10+1.15%256.10253.204,980
25 Aug 2026237.90243.95+2.54%243.95232.152,934
24 Aug 2026233.05232.35-0.30%240.00231.607,027
21 Aug 2026247.00239.10-3.20%247.00237.6010,284
20 Aug 2026249.00244.30-1.89%255.60241.553,720
19 Aug 2026240.05249.00+3.73%249.00240.053,131
18 Aug 2026256.90244.85-4.69%256.90241.002,752
17 Aug 2026258.00251.05-2.69%259.75251.002,234
14 Aug 2026258.00258.000.00%262.00254.552,972

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research