AnandRathi

BGR Energy Systems Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹278.55
-14.65 (-5.00%)

Stock Price Trend of BGR Energy Systems Ltd

BGR Energy Systems Ltd Share Price History

High:327.50
Low:266.55
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026283.20278.55-1.64%286.40278.559,786
22 Oct 2026294.00293.20-0.27%314.00287.006,597
21 Oct 2026327.50300.40-8.27%327.50300.4011,015
19 Oct 2026313.00316.20+1.02%324.00313.007,691
16 Oct 2026306.80312.45+1.84%313.75299.0522,529
15 Oct 2026290.00298.85+3.05%299.90289.0021,709
14 Oct 2026281.00287.70+2.38%287.70281.0015,256
13 Oct 2026294.50274.00-6.96%294.50271.2514,388
12 Oct 2026285.40285.50+0.04%285.50277.5510,785
09 Oct 2026271.95271.950.00%271.95266.558,332

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research