AnandRathi

BGR Energy Systems Ltd Historical Performance

Last Updated Date: 04 Sept 2026
245.60
+8.60 (+3.63%)

Stock Price Trend of BGR Energy Systems Ltd

BGR Energy Systems Ltd Share Price History

High:268.90
Low:230.00
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026233.00245.60+5.41%248.00233.002,986
03 Sept 2026245.25237.00-3.36%245.25233.0010,993
02 Sept 2026232.90245.25+5.30%246.10230.0016,441
01 Sept 2026244.50234.40-4.13%247.00231.254,523
31 Aug 2026250.00242.85-2.86%253.85242.758,155
28 Aug 2026266.90255.50-4.27%266.90255.505,688
27 Aug 2026268.90268.900.00%268.90261.253,543
26 Aug 2026253.20256.10+1.15%256.10253.204,980
25 Aug 2026237.90243.95+2.54%243.95232.152,934
24 Aug 2026233.05232.35-0.30%240.00231.607,027

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research