AnandRathi

BGR Energy Systems Ltd Historical Performance

Last Updated Date: 22 Sept 2026
275.00
+7.85 (+2.94%)

Stock Price Trend of BGR Energy Systems Ltd

BGR Energy Systems Ltd Share Price History

High:280.50
Low:215.05
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026274.00275.00+0.36%280.50269.006,132
21 Sept 2026261.90267.15+2.00%267.15257.4010,022
18 Sept 2026252.90254.45+0.61%254.45252.902,095
17 Sept 2026224.55242.35+7.93%242.35224.554,635
16 Sept 2026215.05230.85+7.35%232.00215.055,456
15 Sept 2026239.95224.00-6.65%239.95224.002,462
11 Sept 2026237.90235.75-0.90%248.00232.4018,817
10 Sept 2026245.00244.60-0.16%250.60242.451,945
09 Sept 2026260.00251.00-3.46%260.00247.05603
08 Sept 2026265.00255.75-3.49%265.00250.303,189

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research