AnandRathi

Bengal & Assam Company Ltd Historical Performance

Last Updated Date: 18 Sept 2026
6,264.15
+3.05 (+0.05%)

Stock Price Trend of Bengal & Assam Company Ltd

Bengal & Assam Company Ltd Share Price History

High:6,500.00
Low:6,100.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20266,198.506,264.15+1.06%6,285.006,198.5023
17 Sept 20266,290.906,261.10-0.47%6,290.906,180.0023
16 Sept 20266,361.506,309.15-0.82%6,361.506,210.25247
15 Sept 20266,224.506,298.65+1.19%6,322.556,160.55349
11 Sept 20266,100.006,287.40+3.07%6,299.906,100.00139
10 Sept 20266,200.006,261.70+1.00%6,300.006,200.00747
09 Sept 20266,200.006,155.00-0.73%6,248.006,150.50236
08 Sept 20266,374.006,217.95-2.45%6,399.856,200.00358
07 Sept 20266,350.006,353.50+0.06%6,497.006,202.65837
04 Sept 20266,471.456,310.95-2.48%6,500.006,262.10278

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research