AnandRathi

Bengal & Assam Company Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹5,799.95
-87.75 (-1.49%)

Stock Price Trend of Bengal & Assam Company Ltd

Bengal & Assam Company Ltd Share Price History

High:6,099.95
Low:5,711.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 20265,810.005,799.95-0.17%5,860.005,711.0023
21 Oct 20265,880.005,887.70+0.13%5,887.705,740.0055
19 Oct 20265,900.005,852.20-0.81%5,900.005,852.2020
16 Oct 20265,900.005,910.00+0.17%6,025.005,900.0014
15 Oct 20265,930.055,980.00+0.84%5,980.005,860.0041
14 Oct 20265,910.005,989.50+1.35%5,989.505,855.5011
13 Oct 20265,897.005,855.35-0.71%5,989.005,840.0027
12 Oct 20265,960.005,897.40-1.05%6,003.905,897.0043
09 Oct 20265,864.005,960.00+1.64%6,099.955,830.00162
08 Oct 20266,021.005,910.40-1.84%6,088.005,828.8579

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research