AnandRathi

Bengal & Assam Company Ltd Historical Performance

Last Updated Date: 27 Aug 2026
6,223.00
+83.00 (+1.35%)

Stock Price Trend of Bengal & Assam Company Ltd

Bengal & Assam Company Ltd Share Price History

High:6,386.80
Low:6,120.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20266,189.506,223.00+0.54%6,223.006,120.0072
26 Aug 20266,155.006,140.00-0.24%6,254.006,130.0018
25 Aug 20266,155.056,160.00+0.08%6,165.006,150.0020
24 Aug 20266,297.956,199.40-1.56%6,297.956,150.65197
21 Aug 20266,298.956,268.30-0.49%6,298.956,200.1035
20 Aug 20266,248.006,248.000.00%6,248.006,248.002
18 Aug 20266,279.406,386.80+1.71%6,386.806,217.0511
17 Aug 20266,200.006,200.000.00%6,200.006,200.004
14 Aug 20266,200.006,200.85+0.01%6,232.006,200.00291
13 Aug 20266,220.106,200.10-0.32%6,220.106,150.6529

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research