AnandRathi

Belrise Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
229.20
-0.60 (-0.26%)

Stock Price Trend of Belrise Industries Ltd

Belrise Industries Ltd Share Price History

High:261.05
Low:227.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026230.55229.20-0.59%232.00228.601,83,610
26 Aug 2026229.95229.80-0.07%232.50228.251,75,106
25 Aug 2026228.80227.90-0.39%231.15227.152,60,860
24 Aug 2026232.15229.30-1.23%233.80228.453,06,545
21 Aug 2026235.75231.80-1.68%235.75231.002,97,084
20 Aug 2026234.25234.20-0.02%241.00232.502,70,508
19 Aug 2026237.90233.00-2.06%237.90232.451,37,957
18 Aug 2026236.55236.70+0.06%238.90232.155,81,409
17 Aug 2026247.40236.10-4.57%247.90232.3015,43,350
14 Aug 2026254.70255.40+0.27%261.05251.304,27,631

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research