AnandRathi

Beekay Steel Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
424.15
-0.90 (-0.21%)

Stock Price Trend of Beekay Steel Industries Ltd

Beekay Steel Industries Ltd Share Price History

High:458.00
Low:406.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026433.00424.15-2.04%435.15420.05438
26 Aug 2026427.00425.05-0.46%427.00425.05219
25 Aug 2026438.00438.000.00%438.00438.001,000
24 Aug 2026430.00433.20+0.74%445.00427.05682
21 Aug 2026425.00439.20+3.34%450.00416.302,006
20 Aug 2026420.35430.00+2.30%430.00406.00710
19 Aug 2026420.55428.15+1.81%429.95420.501,079
18 Aug 2026421.00425.00+0.95%433.30421.00159
17 Aug 2026458.00428.15-6.52%458.00421.00180
14 Aug 2026439.35434.55-1.09%448.00434.201,005

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research