AnandRathi

Beekay Steel Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
421.00
-0.05 (-0.01%)

Stock Price Trend of Beekay Steel Industries Ltd

Beekay Steel Industries Ltd Share Price History

High:443.50
Low:402.35
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026429.95421.00-2.08%429.95421.00383
16 Sept 2026427.00421.05-1.39%427.10421.00947
15 Sept 2026428.55428.25-0.07%441.35427.00970
11 Sept 2026423.00427.00+0.95%443.50423.00777
10 Sept 2026427.00429.30+0.54%439.00427.002,302
09 Sept 2026427.00427.000.00%428.95418.002,124
08 Sept 2026427.00431.10+0.96%439.70423.20943
07 Sept 2026421.00428.95+1.89%430.15421.00368
04 Sept 2026425.00420.55-1.05%425.00406.70252
03 Sept 2026402.35420.60+4.54%421.95402.35581

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research